شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
ADAXRP 0.8420 0.0002 -0.02% -4.77% -14.82% -2.30% 2024-05-08
AEDXRP 0.52112 0.00328 0.63% -4.41% 18.90% -19.04% 2024-05-08
AFNXRP 0.0265889 0.0002640 1.00% -0.66% 12.20% 6.02% 2024-05-08
ALGXRP 0.3583 0.0068 -1.86% 0.87% -9.40% -7.83% 2024-05-08
ALLXRP 0.0204329 0.0001452 0.72% -4.26% 18.89% -13.03% 2024-05-08
AMDXRP 0.00494113 0.00003787 0.77% -1.14% 13.42% -19.42% 2024-05-08
AOAXRP 0.00226374 0.00000667 0.30% -3.73% 17.11% -51.60% 2024-05-08
ARSXRP 0.0021732 0.0000137 0.64% -4.80% 16.66% -79.07% 2024-05-08
ATMXRP 17.3351 0.2465 1.44% 1.94% -4.71% -30.96% 2024-05-08
AUDXRP 1.25673 0.00360 0.29% -3.06% 18.25% -21.60% 2024-05-08
AVXXRP 65.9311 1.4938 -2.22% 0.52% -17.88% 80.90% 2024-05-08
AWGXRP 0.91588 0.00000 0.00% -3.99% 17.85% -16.58% 2024-04-09
AZNXRP 1.12622 0.00741 0.66% -4.38% 18.95% -19.23% 2024-05-08
BAMXRP 0.90525 0.00000 0.00% -3.20% 17.12% -16.61% 2024-04-09
BBDXRP 0.81590 0.00000 0.00% -3.99% 17.85% -16.58% 2024-04-09
BCHXRP 872.3901 25.4930 -2.84% 0.56% -20.35% 231.22% 2024-05-08
BDTXRP 0.0174060 0.0000789 0.46% -4.55% 18.42% -21.25% 2024-05-08
BGNXRP 1.05159 0.00610 0.58% -0.38% 16.20% -20.20% 2024-05-08
BHDXRP 5.08769 0.04281 0.85% -0.88% 16.78% -18.42% 2024-05-08
BIFXRP 0.000667887 0.000005871 0.89% -1.06% 16.60% -41.23% 2024-05-08
BIHXRP 1.04809 0.01340 1.29% 0.79% 11.81% -14.37% 2024-05-07
BNBXRP 1115.8625 15.3813 1.40% -3.23% 18.03% 50.50% 2024-05-08
BNDXRP 1.42106 0.01579 1.12% 0.21% 15.31% -19.78% 2024-05-08
BOBXRP 0.27761 0.00239 0.87% -0.89% 14.54% -19.12% 2024-05-08
BRLXRP 0.37480 0.00994 2.73% -2.77% 17.05% -20.56% 2024-05-07
BSDXRP 1.91346 0.01187 0.62% -1.14% 17.36% -18.62% 2024-05-08
BTCXRP 119452.1 573.1 0.48% -1.58% 3.50% 83.41% 2024-05-08
BTNXRP 0.0227778 0.0005991 2.70% -2.00% 12.41% -21.19% 2024-05-07
BWPXRP 0.13977 0.00130 0.94% 1.02% 12.42% -15.50% 2024-05-07
BYRXRP 0.58373 0.00264 0.45% -4.55% 18.45% -37.81% 2024-05-08
CADXRP 1.39135 0.00643 0.46% -4.26% 17.31% -21.28% 2024-05-08
CDFXRP 0.000665024 0.000009887 -1.47% -2.62% 9.30% -32.68% 2024-05-06
CHFXRP 2.10669 0.01307 0.62% -3.24% 18.51% -20.74% 2024-05-08
CLPXRP 0.00204332 0.00001649 0.81% -0.78% 14.77% -31.08% 2024-05-08
CNYXRP 0.26464 0.00145 0.55% -4.12% 19.06% -22.51% 2024-05-08
COPXRP 0.000492513 0.000003449 0.71% -0.75% 9.91% -6.11% 2024-05-08
CRCXRP 0.00373558 0.00001687 0.45% -5.11% 16.45% -14.90% 2024-05-08
CUCXRP 0.0771705 0.0011474 -1.47% -2.62% 9.50% -14.79% 2024-05-06
CVEXRP 0.0181994 0.0000448 -0.25% -1.02% 9.47% -16.17% 2024-05-07
CZKXRP 0.0821044 0.0003975 0.49% -3.34% 18.92% -26.20% 2024-05-08
DAIXRP 1.8633 0.0114 0.62% -3.85% 10.38% -14.83% 2024-05-07
DJFXRP 0.01072739 0.00002532 0.24% -4.78% 18.37% -19.41% 2024-05-08
DKKXRP 0.27577 0.00164 0.60% -3.69% 17.68% -21.05% 2024-05-08
DOPXRP 0.0329044 0.0001486 0.45% -3.85% 20.58% -24.33% 2024-05-08
DOTXRP 13.4003 0.1997 1.51% 4.68% -8.76% 7.71% 2024-05-07
DZDXRP 0.0142187 0.0000850 0.60% -4.38% 18.39% -18.87% 2024-05-08
EGPXRP 0.03907 0.00016 -0.40% -1.63% 9.25% -44.37% 2024-05-07
ERNXRP 0.12421 0.00109 -0.87% -2.03% 10.15% -14.27% 2024-05-07
ETBXRP 0.0335521 0.0003183 0.96% -3.75% 18.20% -23.06% 2024-05-08
ETHXRP 5718.72 41.32 0.73% -8.41% -0.40% 36.07% 2024-05-07
EURXRP 2.05681 0.01223 0.60% -3.69% 17.69% -20.92% 2024-05-08
FJDXRP 0.82866 0.00374 0.45% -2.55% 15.52% -22.08% 2024-05-07
GBPXRP 2.38775 0.00996 0.42% -4.51% 17.25% -19.93% 2024-05-08
GELXRP 0.71420 0.00424 0.60% -4.47% 17.68% -25.57% 2024-05-08
GHSXRP 0.13815 0.00082 0.60% -5.68% 14.59% -32.49% 2024-05-08
GIPXRP 2.06388 0.02933 1.44% -3.19% -1.60% -14.93% 2024-04-09
GMDXRP 0.0282518 0.0001888 0.67% -4.37% 18.74% -27.44% 2024-05-08
GNFXRP 0.000222303 0.000001015 0.46% -4.46% 17.44% -19.99% 2024-05-08
GTQXRP 0.24588 0.00112 0.46% -4.50% 18.82% -18.96% 2024-05-08
GYDXRP 0.00891591 0.00008614 -0.96% -2.07% 9.79% -13.44% 2024-05-07
HKDXRP 0.24485 0.00165 0.68% -4.33% 19.14% -18.69% 2024-05-08
HNLXRP 0.0773057 0.0006751 0.88% -4.59% 18.32% -19.79% 2024-05-08
HTGXRP 0.0144054 0.0000654 0.46% -4.56% 17.96% -11.62% 2024-05-08
HUFXRP 0.00527920 0.00002309 0.44% -3.42% 17.70% -24.55% 2024-05-08
IDRXRP 0.000119267 0.000000985 0.83% -3.03% 17.38% -25.85% 2024-05-08
ILSXRP 0.51654 0.00201 0.39% -3.65% 18.39% -20.58% 2024-05-08
INRXRP 0.0229186 0.0001323 0.58% -4.42% 18.57% -20.71% 2024-05-08
IQDXRP 0.00145828 0.00000640 0.44% -4.55% 18.60% -19.23% 2024-05-08
IRRXRP 0.0000455051 0.0000003008 0.67% -4.37% 18.74% -19.14% 2024-05-08
ISKXRP 0.0136836 0.0000806 0.59% -3.95% 17.53% -20.60% 2024-05-08
JMDXRP 0.0121806 0.0000550 0.45% -4.99% 15.79% -21.67% 2024-05-08
JPYXRP 0.0123122 0.0000233 0.19% -3.00% 16.11% -29.63% 2024-05-08
KESXRP 0.0146111 0.0003642 2.56% -1.48% 17.56% -15.62% 2024-05-08
KGSXRP 0.0208646 0.0000218 -0.10% -4.63% 10.42% -22.93% 2024-05-07
KHRXRP 0.000468831 0.000002204 0.47% 0.19% 11.29% -10.53% 2024-05-08
KMFXRP 0.00404417 0.00000589 -0.15% -6.78% 13.85% -23.74% 2024-05-07
KRWXRP 0.00140355 0.00000251 0.18% -2.99% 18.05% -21.52% 2024-05-08
KWDXRP 6.22377 0.03648 0.59% -4.20% 18.87% -19.29% 2024-05-08
KYDXRP 2.23144 0.03318 -1.47% -2.62% 9.50% -15.30% 2024-05-06
KZTXRP 0.00421026 0.00002409 -0.57% -4.13% 11.13% -21.09% 2024-05-06
LAKXRP 0.000089591 0.000000526 0.59% -4.44% 17.44% -33.85% 2024-05-08
LBPXRP 0.00002133 0.00000010 0.48% -4.48% 18.62% -86.46% 2024-05-08
LKRXRP 0.00637392 0.00002879 0.45% -5.57% 18.33% -14.24% 2024-05-08
LNKXRP 26.8529 0.0010 0.00% -1.71% -11.28% 75.91% 2024-05-07
LRDXRP 0.0095963 0.0001175 -1.21% -2.32% 9.75% -27.41% 2024-05-06
LSLXRP 0.09999 0.00023 -0.23% -6.01% 15.49% -22.42% 2024-05-07
LTCXRP 151.637 2.210 1.48% -6.55% -11.10% -18.14% 2024-05-07
LUNXRP 0.0002 0.0000 -0.23% -4.73% -13.99% -7.11% 2024-05-07
LYDXRP 0.39365 0.00270 0.69% -4.06% 18.02% -21.08% 2024-05-08
MADXRP 0.19053 0.00083 0.44% -3.68% 18.60% -19.44% 2024-05-08
MDLXRP 0.1078358 0.0004870 0.45% -4.90% 17.72% -18.93% 2024-05-08
MGAXRP 0.000431456 0.000003566 0.83% -4.35% 16.24% -20.06% 2024-05-08
MKDXRP 0.0333888 0.0001857 0.56% -4.19% 17.52% -21.30% 2024-05-08
MMKXRP 0.000909654 0.000004108 0.45% -4.55% 18.33% -19.42% 2024-05-08
MNTXRP 0.000543975 0.000001400 -0.26% -2.77% 7.67% -12.49% 2024-05-07
MOPXRP 0.23713 0.00107 0.46% -4.55% 18.84% -18.89% 2024-05-08
MTCXRP 1.3136 0.0018 -0.14% -4.71% -14.55% -38.31% 2024-05-07
MURXRP 0.0414116 0.0002380 0.58% -4.09% 18.35% -20.80% 2024-05-08
MVRXRP 0.11960 0.00027 -0.23% -7.65% 14.59% -21.97% 2024-05-07
MWKXRP 0.00110175 0.00000866 0.79% -4.20% 17.51% -52.49% 2024-05-08
MXNXRP 0.1132332 0.0007284 0.65% -3.00% 14.76% -14.77% 2024-05-08
MYRXRP 0.40326 0.00183 0.46% -3.98% 18.98% -24.33% 2024-05-08
MZNXRP 0.0291005 0.0000663 -0.23% -5.02% 15.39% -22.16% 2024-05-07
NADXRP 0.10005 0.00017 -0.17% -5.96% 15.84% -22.51% 2024-05-07
NGNXRP 0.00135269 0.00001914 -1.40% -5.37% 3.37% -73.67% 2024-05-08
NIOXRP 0.0518974 0.0001360 0.26% -4.55% 18.04% -20.62% 2024-05-08
NOKXRP 0.17480 0.00063 0.36% -2.96% 15.96% -22.41% 2024-05-08
NPRXRP 0.0142977 0.0000646 0.45% -4.60% 18.41% -20.83% 2024-05-08
NZDXRP 1.14507 0.00457 0.40% -2.69% 18.00% -23.61% 2024-05-08
OMRXRP 4.97365 0.03205 0.65% -4.37% 18.96% -19.00% 2024-05-08
PABXRP 1.91035 0.00870 0.46% -4.55% 18.37% -19.17% 2024-05-08
PENXRP 0.51215 0.00327 0.64% -4.22% 16.90% -20.10% 2024-05-08
PGKXRP 0.49345 0.00142 0.29% -6.16% 15.96% -26.60% 2024-05-08
PHPXRP 0.0333765 0.0001517 0.46% -3.57% 17.25% -21.95% 2024-05-08
PKRXRP 0.00687036 0.00003427 0.50% -4.46% 18.55% -17.62% 2024-05-08
PLNXRP 0.47610 0.00183 0.39% -3.47% 15.97% -16.57% 2024-05-08
PYGXRP 0.000255997 0.000001157 0.45% -4.41% 17.08% -22.58% 2024-05-08
QARXRP 0.50752 0.00116 -0.23% -4.60% 9.56% -15.16% 2024-05-07
RONXRP 0.41331 0.00242 0.59% -3.71% 17.43% -21.86% 2024-05-08
RUBXRP 0.0208746 0.0000015 -0.01% -2.98% 20.12% -31.36% 2024-05-08
RWFXRP 0.00146575 0.00000044 0.03% -5.43% 16.43% -31.27% 2024-05-08
SARXRP 0.51035 0.00322 0.64% -4.40% 18.93% -19.02% 2024-05-08
SBDXRP 0.20215 0.00257 1.29% -3.99% -0.03% -16.58% 2024-04-09
SCRXRP 0.13968 0.00045 -0.32% -3.25% 18.96% -21.77% 2024-05-08
SDGXRP 0.00307468 0.00000700 -0.23% -8.05% 14.38% -22.08% 2024-05-07
SEKXRP 0.17528 0.00027 0.15% -3.56% 15.01% -24.68% 2024-05-08
SGDXRP 1.41134 0.00757 0.54% -3.76% 18.14% -20.91% 2024-05-08
SLLXRP 0.000082019 0.000000613 -0.74% -2.33% 9.49% -14.15% 2024-05-07
SOLXRP 286.6142 3.4108 1.20% 7.36% -5.42% 488.84% 2024-05-07
SOSXRP 0.00323622 0.00002450 -0.75% -8.19% 14.21% -22.64% 2024-05-07
SRDXRP 0.0551398 0.0004754 -0.85% -1.80% 13.06% -6.14% 2024-05-06
SSPXRP 0.00117476 0.00002262 -1.89% -5.63% 8.04% -54.91% 2024-05-06
STDXRP 0.0839678 0.0018092 2.20% -4.19% 17.67% -20.92% 2024-05-08
SVCXRP 0.21832 0.00099 0.45% -4.55% 18.68% -19.18% 2024-05-08
SYPXRP 0.000142452 0.000002743 -1.89% -5.63% 9.42% -83.63% 2024-05-06
SZLXRP 0.10355 0.00063 0.61% -3.59% 19.64% -19.79% 2024-05-08
THBXRP 0.0517467 0.0002822 0.55% -3.80% 18.02% -25.82% 2024-05-08
TJSXRP 0.17526 0.00079 0.46% -4.37% 18.86% -19.17% 2024-05-08
TMTXRP 0.52646 0.00271 -0.51% -7.71% 14.15% -22.26% 2024-05-07
TNDXRP 0.59085 0.00135 -0.23% -7.07% 14.38% -24.13% 2024-05-07
TRYXRP 0.05932 0.00037 0.62% -3.97% 17.85% -51.06% 2024-05-08
TTDXRP 0.28200 0.00128 0.46% -4.36% 18.06% -19.44% 2024-05-08
TWDXRP 0.0590832 0.0003423 0.58% -3.72% 17.78% -23.36% 2024-05-08
TZSXRP 0.000737595 0.000001822 0.25% -4.77% 18.00% -26.66% 2024-05-08
UAHXRP 0.0486039 0.0002196 0.45% -4.05% 17.53% -24.06% 2024-05-08
UGXXRP 0.000507462 0.000002309 0.46% -3.33% 19.97% -19.81% 2024-05-08
UNIXRP 14.0178 0.1706 1.23% -6.40% -27.13% 20.37% 2024-05-07
URYXRP 0.0501622 0.0002380 0.48% -3.96% 20.05% -17.59% 2024-05-08
USCXRP 1.8479 0.0041 -0.22% -4.73% 9.47% -15.55% 2024-05-07
USDXRP 1.91446 0.01249 0.66% -4.38% 18.95% -19.00% 2024-05-08
USTXRP 1.8479 0.0045 -0.24% -4.71% 9.47% -15.65% 2024-05-07
UZSXRP 0.000151063 0.000001361 0.91% -4.74% 18.92% -26.96% 2024-05-08
VNDXRP 0.0000727226 0.0000002518 -0.35% -4.61% 7.49% -27.87% 2024-05-07
VUVXRP 0.0137807 0.0001406 1.03% -3.37% 17.32% -17.50% 2024-04-09
XAFXRP 0.00313681 0.00001483 0.47% -4.17% 17.71% -21.99% 2024-05-08
XCDXRP 0.60380 0.00768 1.29% -3.99% 17.85% -16.58% 2024-04-09
XDRXRP 2.16344 0.02850 1.33% -3.66% 17.16% -17.59% 2024-04-09
XLMXRP 0.2035 0.0001 0.03% -6.60% -6.78% 0.37% 2024-05-07
XMRXRP 242.5082 0.3657 0.15% -3.26% 10.88% -33.17% 2024-05-07
XOFXRP 0.00313683 0.00001484 0.48% -4.17% 17.32% -21.57% 2024-05-08
XPFXRP 0.0166139 0.0000641 -0.38% -7.40% 13.09% -24.01% 2024-05-07
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-05-07
YERXRP 0.00764714 0.00004989 0.66% -4.53% 18.71% -19.14% 2024-05-08
ZARXRP 0.10304 0.00029 0.28% -3.29% 19.27% -20.09% 2024-05-08

Exchange Rates