شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDZMW 26.9639 0.0312 0.12% 1.81% 9.53% 50.64% 2024-05-03
USTZMW 26.9257 0.1881 0.70% 2.28% 9.19% 50.89% 2024-05-02
UZSZMW 0.0021 0.0000 0.63% 4.71% 8.38% 37.30% 2024-05-02
VESZMW 0.7394 0.0044 0.59% 3.85% 7.58% 3.00% 2024-05-02
VNDZMW 0.0011 0.0000 1.45% 5.06% 5.10% 40.03% 2024-05-02
XAFZMW 0.0439 0.0004 0.89% 4.54% 7.85% 47.57% 2024-05-02
XLMZMW 2.9405 0.0290 -0.98% -1.86% -5.69% 75.87% 2024-05-02
XMRZMW 3371.9728 87.1075 2.65% 6.77% 6.09% 22.09% 2024-05-02
XOFZMW 0.0439 0.0002 0.51% 4.53% 6.80% 46.96% 2024-05-02
XPFZMW 0.2400 0.0013 0.55% 4.48% 6.99% 46.78% 2024-04-30
YERZMW 0.1076 0.0004 0.39% 4.89% 7.46% 51.52% 2024-05-02
ZARZMW 1.4424 0.0000 0.00% 6.66% 9.86% 49.75% 2024-05-02
ADAZMW 12.2649 0.2347 1.95% -1.04% -13.12% 74.53% 2024-05-02
AEDZMW 7.3329 0.0434 0.60% 2.29% 9.24% 50.92% 2024-05-02
AFNZMW 0.3696 0.0020 0.54% 1.24% 5.88% 81.37% 2024-05-01
ALGZMW 4.8479 0.0318 0.66% -8.85% -15.60% 49.99% 2024-05-02
ALLZMW 0.2869 0.0005 0.18% 2.52% 9.64% 61.44% 2024-05-02
AMDZMW 0.0694 0.0005 0.72% 2.82% 9.46% 50.18% 2024-05-02
AOAZMW 0.0319 0.0005 1.59% 2.38% 7.89% -9.52% 2024-05-02
ARSZMW 0.0307 0.0000 -0.04% 1.76% 6.67% -61.30% 2024-05-02
ATMZMW 240.3312 5.0867 2.16% 9.59% -10.23% 21.47% 2024-05-02
AUDZMW 17.6945 0.2121 1.21% 3.04% 9.37% 48.72% 2024-05-02
AVXZMW 900.3598 9.8666 1.11% -4.00% -20.69% 192.23% 2024-05-02
AZNZMW 15.8428 0.0935 0.59% 2.29% 8.93% 50.52% 2024-05-02
BCHZMW 11429.9643 74.1276 0.65% -9.42% -22.08% 432.23% 2024-05-02
BDTZMW 0.2453 0.0013 0.55% 2.26% 8.97% 46.37% 2024-05-02
BGNZMW 14.7715 0.1690 1.16% 2.27% 8.13% 46.37% 2024-05-02
BHDZMW 71.4376 0.4292 0.60% 2.28% 9.25% 50.96% 2024-05-02
BIFZMW 0.0094 0.0000 0.46% 2.40% 8.37% 8.65% 2024-05-02
BIHZMW 14.7746 0.1073 0.73% 2.29% 8.17% 46.40% 2024-05-02
BNBZMW 15052.6804 80.8274 0.54% -6.53% 8.50% 157.79% 2024-05-02
BNDZMW 19.8024 0.1844 0.94% 2.22% 8.27% 47.65% 2024-05-02
BOBZMW 3.8967 0.0216 0.56% 2.50% 8.44% 49.62% 2024-05-02
BRLZMW 5.1547 0.0025 -0.05% 1.54% 5.11% 46.33% 2024-05-01
BSDZMW 26.9246 0.1482 0.55% 2.27% 9.22% 50.92% 2024-05-02
BTNZMW 0.3227 0.0020 0.62% 2.88% 8.50% 48.78% 2024-05-02
BWPZMW 1.9689 0.0091 0.46% 3.28% 9.11% 44.84% 2024-05-02
BYRZMW 8.2276 0.0458 0.56% 2.27% 9.01% 16.13% 2024-05-02
CADZMW 19.7072 0.1990 1.02% 2.24% 8.13% 50.40% 2024-05-02
CDFZMW 0.0097 0.0001 0.59% 3.07% 8.39% 10.95% 2024-05-02
CHFZMW 29.5879 0.3714 1.27% 2.56% 8.37% 46.56% 2024-05-02
CLPZMW 0.0279 0.0000 -0.07% 1.44% 9.48% 27.04% 2024-05-01
CNYZMW 3.7372 0.0368 1.00% 2.99% 9.89% 44.99% 2024-05-02
COPZMW 0.0069 0.0001 0.90% 3.88% 6.72% 79.36% 2024-05-02
CRCZMW 0.0528 0.0003 0.55% 0.74% 7.67% 60.01% 2024-05-02
CUCZMW 1.1222 0.0066 0.59% 3.07% 8.59% 51.73% 2024-05-02
CVEZMW 0.2609 0.0022 0.84% 2.25% 7.67% 45.72% 2024-05-02
CZKZMW 1.1587 0.0156 1.37% 3.11% 9.69% 37.89% 2024-05-02
DAIZMW 26.9297 0.1592 0.59% 2.29% 9.27% 50.96% 2024-05-02
DJFZMW 0.1512 0.0003 -0.23% 2.27% 8.93% 50.48% 2024-05-03
DKKZMW 3.8858 0.0109 0.28% 2.60% 8.50% 46.68% 2024-05-03
DOPZMW 0.4642 0.0006 0.14% 3.79% 11.00% 41.18% 2024-05-03
DOTZMW 189.8680 0.2353 -0.12% 5.05% -8.92% 84.41% 2024-05-03
DZDZMW 0.2003 0.0000 0.00% 2.49% 9.23% 51.33% 2024-05-03
EGPZMW 0.5626 0.0009 0.16% 2.35% 7.96% -2.39% 2024-05-03
ERNZMW 1.7976 0.0021 0.12% 2.41% 9.38% 51.14% 2024-05-03
ETBZMW 0.4699 0.0048 1.04% 2.09% 8.00% 42.72% 2024-05-03
EURZMW 28.9805 0.0826 0.29% 2.61% 8.50% 46.89% 2024-05-03
FJDZMW 11.9040 0.2447 2.10% 4.42% 9.86% 50.68% 2024-05-02
GBPZMW 33.7717 0.2071 0.62% 2.55% 8.29% 50.67% 2024-05-02
GELZMW 10.0570 0.0519 0.52% 3.46% 7.65% 39.55% 2024-05-02
GHSZMW 1.9587 0.0045 0.23% 1.35% 5.03% 27.46% 2024-05-02
GMDZMW 0.3975 0.0023 0.59% 3.36% 8.51% 34.38% 2024-05-02
GNFZMW 0.0031 0.0000 0.62% 3.15% 7.43% 50.20% 2024-05-02
GTQZMW 3.4640 0.0191 0.56% 3.07% 8.66% 52.12% 2024-05-02
GYDZMW 0.1290 0.0008 0.59% 3.32% 8.32% 53.33% 2024-05-02
HKDZMW 3.4467 0.0239 0.70% 2.47% 9.46% 51.66% 2024-05-02
HNLZMW 1.0897 0.0088 0.82% 3.01% 8.23% 50.56% 2024-05-02
HTGZMW 0.2030 0.0010 0.50% 3.01% 7.85% 71.53% 2024-05-02
HUFZMW 0.0741 0.0005 0.71% 4.28% 9.40% 42.12% 2024-05-02
IDRZMW 0.0017 0.0000 0.76% 3.47% 6.76% 37.96% 2024-05-02
ILSZMW 7.2013 0.0181 0.25% 4.10% 7.78% 47.81% 2024-05-02
INRZMW 0.3227 0.0017 0.52% 2.90% 8.39% 48.61% 2024-05-02
IQDZMW 0.0206 0.0001 0.57% 3.04% 8.47% 51.57% 2024-05-02
IRRZMW 0.0006 0.0000 0.59% 3.07% 8.42% 51.51% 2024-05-02
ISKZMW 0.1919 0.0005 0.26% 3.05% 7.87% 47.40% 2024-05-02
JMDZMW 0.1723 0.0007 0.41% 2.74% 6.19% 46.59% 2024-05-02
JODZMW 38.0029 0.2243 0.59% 3.09% 8.48% 51.75% 2024-05-02
JPYZMW 0.1759 0.0039 2.29% 3.94% 8.21% 32.77% 2024-05-02
KESZMW 0.1995 0.0026 -1.28% 2.68% 5.37% 52.91% 2024-05-02
KGSZMW 0.3019 0.0001 -0.05% 2.66% 8.76% 48.86% 2024-05-01
KHRZMW 26.7737 26.7671 406,202.57% 415,910.05% 435,026.19% 619,843.14% 2024-05-01
KMFZMW 0.0584 0.0003 0.59% 2.90% 7.58% 47.54% 2024-05-02
KPWZMW 0.2060 0.0001 -0.05% 3.60% 7.71% 51.08% 2024-05-01
KRWZMW 0.0196 0.0002 0.83% 3.16% 6.76% 48.17% 2024-05-02
KWDZMW 87.5091 0.6323 0.73% 3.15% 8.46% 51.06% 2024-05-02
KYDZMW 32.2575 0.0157 -0.05% 3.60% 7.71% 50.17% 2024-05-01
KZTZMW 0.0608 0.0002 0.25% 4.33% 9.27% 54.82% 2024-05-02
LAKZMW 0.0013 0.0000 0.64% 2.99% 7.44% 23.72% 2024-05-02
LBPZMW 0.0003 0.0000 0.61% 3.15% 8.49% -74.59% 2024-05-02
LKRZMW 0.0906 0.0008 0.91% 5.16% 9.37% 63.65% 2024-05-02
LNKZMW 366.9377 10.1650 2.85% -4.55% -16.03% 189.21% 2024-05-02
LRDZMW 0.1382 0.0001 -0.06% 3.51% 7.85% 27.30% 2024-05-01
LSLZMW 1.4480 0.0085 0.59% 7.41% 10.44% 50.30% 2024-05-02
LTCZMW 2167.2736 24.0389 1.12% -1.83% -10.05% 39.48% 2024-05-02
LUNZMW 0.0027 0.0000 -0.05% 2.47% -22.90% 37.13% 2024-05-01
LYDZMW 5.5285 0.0364 0.66% 4.29% 7.46% 48.26% 2024-05-02
MADZMW 2.6622 0.0108 0.41% 4.38% 8.28% 50.89% 2024-05-02
MDLZMW 1.5225 0.0046 0.30% 4.91% 7.79% 53.64% 2024-05-02
MGAZMW 0.0061 0.0001 1.18% 4.40% 6.73% 50.99% 2024-05-02
MKDZMW 0.4679 0.0042 0.90% 4.11% 7.30% 47.43% 2024-05-02
MMKZMW 0.0128 0.0001 0.56% 4.06% 7.99% 51.48% 2024-05-02
MNTZMW 0.0079 0.0000 -0.02% 3.59% 5.99% 54.12% 2024-05-01
MOPZMW 3.3437 0.0209 0.63% 4.30% 8.42% 52.55% 2024-05-02
MROZMW 0.6799 0.0055 0.81% 4.47% 8.32% 30.98% 2024-05-02
MTCZMW 19.1893 0.7103 3.84% 1.09% -13.13% 6.99% 2024-05-02
MURZMW 0.5811 0.0037 0.64% 4.64% 8.11% 46.90% 2024-05-02
MVRZMW 1.7967 0.0106 0.59% 7.48% 11.45% 56.34% 2024-05-02
MWKZMW 0.0155 0.0001 0.92% 4.03% 7.24% -10.91% 2024-05-02
MXNZMW 1.5860 0.0062 0.39% 3.62% 6.38% 59.28% 2024-05-02
MYRZMW 5.6647 0.0547 0.97% 4.77% 7.72% 42.50% 2024-05-02
MZNZMW 0.4241 0.0065 1.54% 4.33% 7.92% 51.36% 2024-05-02
NADZMW 1.4480 0.0085 0.59% 7.41% 9.84% 49.45% 2024-05-02
NGNZMW 0.0195 0.0003 1.55% -6.87% 2.23% -49.40% 2024-05-02
NIOZMW 0.7315 0.0024 0.33% 3.87% 7.73% 49.22% 2024-05-02
NOKZMW 2.4522 0.0224 0.92% 2.11% 6.56% 47.75% 2024-05-02
NPRZMW 0.2017 0.0023 1.17% 3.99% 8.29% 49.04% 2024-05-02
NZDZMW 16.0618 0.1891 1.19% 2.41% 8.47% 44.61% 2024-05-02
OMRZMW 69.9678 0.4239 0.61% 4.22% 8.37% 51.97% 2024-05-02
PABZMW 26.9249 0.1485 0.55% 4.06% 8.31% 51.94% 2024-05-02
PENZMW 7.1685 0.0407 0.57% 2.50% 6.97% 49.84% 2024-05-02
PGKZMW 6.9715 0.0110 0.16% 2.41% 5.91% 38.61% 2024-05-02
PHPZMW 0.4675 0.0036 0.78% 3.91% 5.78% 46.42% 2024-05-02
PKRZMW 0.0967 0.0007 0.71% 4.22% 8.13% 54.63% 2024-05-02
PLNZMW 6.6598 0.0252 0.38% 3.73% 6.61% 57.74% 2024-05-02
PYGZMW 0.0036 0.0000 0.56% 3.04% 6.50% 46.40% 2024-05-02
QARZMW 7.3971 0.0538 0.73% 4.36% 8.47% 52.17% 2024-05-02
RONZMW 5.7894 0.0239 0.41% 4.17% 7.70% 45.95% 2024-05-02
RSDZMW 0.2460 0.0021 0.87% 4.22% 7.68% 47.42% 2024-05-02
RUBZMW 0.2934 0.0055 1.91% 5.71% 8.91% 31.94% 2024-05-02
RWFZMW 0.0209 0.0002 0.82% 3.99% 7.20% 30.01% 2024-05-02
SARZMW 7.1809 0.0426 0.60% 4.21% 8.35% 51.97% 2024-05-02
SCRZMW 1.9475 0.0882 4.74% 2.06% 6.36% 49.27% 2024-05-02
SDGZMW 0.0472 0.0025 5.56% 9.35% 13.69% 59.31% 2024-05-02
SEKZMW 2.4660 0.0135 0.55% 3.10% 7.11% 43.36% 2024-05-02
SGDZMW 19.8934 0.2077 1.06% 2.69% 8.77% 48.33% 2024-05-02
SLLZMW 0.0012 0.0000 0.55% 4.12% 9.10% 48.58% 2024-05-02
SOLZMW 3688.8879 88.8962 2.47% -3.47% -19.46% 832.15% 2024-05-02
SOSZMW 0.0472 0.0001 0.15% 3.76% 7.87% 50.52% 2024-05-02
SRDZMW 0.7947 0.0004 -0.06% 5.30% 11.68% 64.98% 2024-05-02
SSPZMW 0.0170 0.0000 -0.05% 3.62% 8.08% -19.64% 2024-05-01
STDZMW 1.1763 0.0123 1.05% 4.53% 7.97% 48.13% 2024-05-02
SVCZMW 3.0771 0.0168 0.55% 4.05% 8.31% 51.93% 2024-05-02
SYPZMW 0.0021 0.0000 -0.05% 3.59% 7.71% -70.82% 2024-05-01
SZLZMW 1.4435 0.0040 0.28% 7.33% 10.09% 49.88% 2024-05-02
THBZMW 0.7288 0.0053 0.73% 4.11% 7.16% 40.73% 2024-05-02
TJSZMW 2.4657 0.0137 0.56% 4.16% 8.32% 51.66% 2024-05-02
TMTZMW 7.6951 0.0454 0.59% 4.21% 8.04% 51.55% 2024-05-02
TNDZMW 8.5582 0.0505 0.59% 4.48% 7.14% 46.60% 2024-05-02
TRYZMW 0.8322 0.0029 0.35% 4.84% 7.38% -8.76% 2024-05-02
TTDZMW 3.9708 0.0294 0.75% 4.14% 7.99% 50.82% 2024-05-02
TWDZMW 0.8285 0.0047 0.57% 4.25% 6.75% 43.99% 2024-05-02
TZSZMW 0.0104 0.0001 1.27% 4.41% 7.09% 37.66% 2024-05-02
UAHZMW 0.6812 0.0050 0.73% 4.21% 6.73% 41.95% 2024-05-02
UGXZMW 0.0071 0.0001 0.81% 4.51% 10.41% 49.16% 2024-05-02
UNIZMW 191.4914 3.0314 1.61% -8.67% -28.61% 99.48% 2024-05-02
URYZMW 0.7024 0.0039 0.56% 4.58% 6.11% 53.71% 2024-05-02
USCZMW 26.9327 0.1598 0.60% 2.29% 9.25% 50.98% 2024-05-02

Exchange Rates