China Unicom - قیمت سهام

قیمت سهام
5.87
تغییر روزانه
-0.06 -1.01%
ماهیانه
5.01%
سالیانه
-3.14%
Q2 پیش بینی
5.80
قیمت Chg روز سال تاریخ
Semiconductor Manufacturing International 16.02 0.18 1.14% -25.49% 2024-05-03
Aac Technologies 25.35 0.10 0.40% 52.16% 2024-05-03
Sunny Optical Technology 41.35 1.40 3.50% -48.67% 2024-05-03
Chunghwa Telecom 124.00 0 0% -1.20% 2024-05-02
Taiwan Mobile 104.00 0 0% 0.97% 2024-05-02
Far Eastone Telecom 81.30 0.50 0.62% 4.77% 2024-05-02
China United Network 4.69 0 0% -13.79% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Tencent Holdings 364.00 3.60 1.00% 7.76% 2024-05-03
China Unicom 5.87 -0.06 -1.01% -3.14% 2024-05-03
China Mobile 69.65 -0.05 -0.07% 1.75% 2024-05-03
Lenovo 9.18 0.09 0.99% 11.14% 2024-05-03
Alibaba 80.32 4.82 6.38% -1.42% 2024-05-02
Baidu 111.75 7.37 7.06% -4.23% 2024-05-02
Pt Xl Axiata Tbk 2,480.00 60.00 2.48% 35.52% 2024-05-03
JD.com 29.29 0.42 1.45% -15.54% 2024-05-02
Telekomunikasi 3,170.00 50.00 1.60% -23.61% 2024-05-03
Telstra 3.59 -0.05 -1.37% -17.09% 2024-05-03
TPG Telecom 4.43 -0.07 -1.56% -20.32% 2024-05-03
Vnet Group 1.72 0.24 16.27% -41.27% 2024-05-01
Singapore Telecom 2.38 0 0% -7.39% 2024-05-02

قیمت روز سال تاریخ
HK50 18472 269.87 1.48% -7.40% 2024-05-03