ARSAUD - نرخ ارز

قیمت روز %روز %سال تاریخ
AUDUSD 0.65800 0.00100 0.15% -1.69% 2024-05-03
AUDNZD 1.10077 -0.00040 -0.03% 3.32% 2024-05-03
AUDJPY 100.7520 -0.3040 -0.30% 12.13% 2024-05-03
AUDCNY 4.73463 0.01850 0.39% 2.62% 2024-05-03
AUDCHF 0.59722 0.00240 0.40% 0.78% 2024-05-03
AUDCAD 0.89926 0.00420 0.46% -0.75% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
ARSJPY 0.17437 -0.00406 -2.27% -70.85% 2024-05-02
ARSCNY 0.0082055 -0.0000847 -1.02% -73.31% 2024-05-02
ARSCHF 0.00103644 -0.00001356 -1.29% -73.59% 2024-05-02
ARSCAD 0.0015561 -0.0000164 -1.05% -74.27% 2024-05-02
ARSAUD 0.0017331 -0.0000217 -1.23% -73.98% 2024-05-02
ARSEUR 0.00106118 -0.00000796 -0.74% -73.58% 2024-05-02
ARSGBP 0.00090804 -0.00000594 -0.65% -74.31% 2024-05-02
ARSNZD 0.0019092 -0.0000234 -1.21% -73.24% 2024-05-02
ARSUSD 0.00113862 -0.00000718 -0.63% -74.36% 2024-05-02
AUDEUR 0.60963 0.00046 0.08% 1.08% 2024-05-02
AUDGBP 0.52141 0.00064 0.12% -1.80% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
ARSBRL 0.0059513 0.0000292 0.49% -73.47% 2024-05-01