AUDAMD - نرخ ارز

قیمت روز %روز %سال تاریخ
AUDUSD 0.65794 0.00100 0.14% -1.70% 2024-05-03
EURAUD 1.63289 -0.00750 -0.45% -0.75% 2024-05-03
GBPAUD 1.90887 -0.00900 -0.47% 1.61% 2024-05-03
AUDNZD 1.10051 -0.00060 -0.06% 3.30% 2024-05-03
AUDJPY 100.6650 -0.3910 -0.39% 12.04% 2024-05-03
AUDCNY 4.73261 0.01650 0.35% 2.58% 2024-05-03
AUDCHF 0.59719 0.00230 0.39% 0.77% 2024-05-03
AUDCAD 0.89907 0.00400 0.44% -0.78% 2024-05-03
USDAMD 388.000 -0.500 -0.13% 0.52% 2024-05-02
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
EURAMD 415.040 -1.316 -0.32% -2.20% 2024-05-02
GBPAMD 485.248 -1.791 -0.37% 0.90% 2024-05-02
AUDAMD 254.912 1.233 0.49% -0.97% 2024-05-02
NZDAMD 229.933 -0.390 -0.17% -3.32% 2024-05-02
AMDJPY 0.39470 -0.00614 -1.53% 13.12% 2024-05-02
AMDCNY 0.0185736 -0.0000502 -0.27% 3.58% 2024-05-02
AMDCHF 0.00234603 -0.00001276 -0.54% 2.47% 2024-05-02
AMDCAD 0.00352227 -0.00001037 -0.29% -0.15% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
AMDBRL 0.0133694 -0.0000238 -0.18% 2.38% 2024-05-01