AUDDZD - نرخ ارز

قیمت روز %روز %سال تاریخ
AUDUSD 0.65360 0.00060 0.10% -1.99% 2024-05-02
USDDZD 134.128 -0.307 -0.23% -0.47% 2024-05-02
EURAUD 1.63999 -0.00160 -0.10% -1.09% 2024-05-02
GBPAUD 1.91799 -0.00220 -0.12% 1.84% 2024-05-02
AUDNZD 1.10242 0.00120 0.11% 2.98% 2024-05-02
AUDJPY 101.8220 0.2840 0.28% 13.27% 2024-05-02
AUDCNY 4.73046 0.00940 0.20% 2.58% 2024-05-02
AUDCHF 0.59886 0.00060 0.09% 1.62% 2024-05-02
AUDCAD 0.89678 0.00100 0.11% -1.28% 2024-05-02
AUDINR 54.3982 0.3362 0.62% 0.34% 2024-05-01
AUDBRL 3.36348 0.00057 0.02% 1.69% 2024-05-01
EURDZD 144.034 0.422 0.29% -3.26% 2024-05-01
GBPDZD 168.349 0.192 0.11% -0.22% 2024-05-01
AUDDZD 87.5911 0.4132 0.47% -2.26% 2024-05-01
NZDDZD 79.6527 0.5172 0.65% -4.44% 2024-05-01
DZDJPY 1.15387 -0.01760 -1.50% 13.44% 2024-05-01
DZDCNY 0.0538099 -0.0000629 -0.12% 5.05% 2024-05-01
DZDCHF 0.00680641 -0.00002357 -0.35% 3.19% 2024-05-01
DZDCAD 0.01021549 -0.00001697 -0.17% 1.49% 2024-05-01
DZDBRL 0.0385814 0.0000062 0.02% 4.53% 2024-05-01