AUDLYD - نرخ ارز

قیمت روز %روز %سال تاریخ
AUDUSD 0.66307 0.00610 0.93% -0.93% 2024-05-03
USDLYD 4.86911 -0.01090 -0.22% 2.88% 2024-05-03
EURAUD 1.62621 -0.01410 -0.86% -1.15% 2024-05-03
GBPAUD 1.89834 -0.01950 -1.02% 1.05% 2024-05-03
AUDNZD 1.09945 -0.00170 -0.15% 3.20% 2024-05-03
AUDJPY 101.0870 0.0310 0.03% 12.51% 2024-05-03
AUDCNY 4.76020 0.04410 0.94% 3.18% 2024-05-03
AUDCHF 0.59925 0.00440 0.74% 1.12% 2024-05-03
AUDCAD 0.90413 0.00900 1.01% -0.22% 2024-05-03
EURLYD 5.23196 -0.00414 -0.08% -0.41% 2024-05-03
GBPLYD 6.11706 -0.00212 -0.03% 2.49% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
AUDLYD 3.20611 0.02288 0.72% 1.20% 2024-05-02
NZDLYD 2.91029 0.02014 0.70% -1.60% 2024-05-02
LYDJPY 31.3820 -0.5616 -1.76% 10.69% 2024-05-02
LYDCNY 1.47675 -0.00742 -0.50% 1.36% 2024-05-02
LYDCHF 0.18653 -0.00145 -0.77% 0.27% 2024-05-02
LYDCAD 0.28005 -0.00147 -0.52% -2.29% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
LYDBRL 1.06544 0.00109 0.10% 1.49% 2024-05-01