BCP - قیمت سهام

قیمت سهام
0.34
تغییر روزانه
-0.001 -0.30%
ماهیانه
9.73%
سالیانه
48.43%
Q2 پیش بینی
0.32
قیمت Chg روز سال تاریخ
Alpha Bank 1.62 0.03 1.83% 35.15% 2024-05-08
Banco Bilbao Vizcaya Argentaria 10.28 0.08 0.78% 62.84% 2024-05-08
BCP 0.34 -0.001 -0.30% 48.43% 2024-05-08
BAWAG AG 59.00 -0.15 -0.25% 40.21% 2024-05-08
Bankinter 7.57 0.02 0.24% 46.90% 2024-05-08
CaixaBank 4.93 -0.01 -0.22% 47.35% 2024-05-08
DNB 202.20 -0.80 -0.39% 8.80% 2024-05-08
National Bank of Greece 7.94 0.13 1.61% 51.16% 2024-05-08
Eurobank Ergasias 2.03 0.01 0.40% 42.82% 2024-05-08
Finecobank 14.68 0.20 1.40% 15.79% 2024-05-08
Permanent TSB Holdings 1.46 -0.02 -1.02% -38.40% 2024-05-08
Intesa Sanpaolo 3.59 -0.005 -0.13% 46.31% 2024-05-08
Jyske Bank 550.00 -5.00 -0.90% 17.02% 2024-05-08
Mediobanca 14.01 0.04 0.29% 41.06% 2024-05-08
Banco Sabadell 1.82 -0.07 -3.48% 96.09% 2024-05-08
Banco Santander 4.73 -0.003 -0.05% 48.46% 2024-05-08
Svenska Handelsbanken 96.84 -0.98 -1.00% 12.06% 2024-05-08
Swedbank 214.50 -3.90 -1.79% 28.64% 2024-05-08
Piraeus Bank 3.85 0.10 2.67% 63.41% 2024-05-08
UniCredit 35.80 -0.20 -0.55% 87.81% 2024-05-08

قیمت روز سال تاریخ
PSI 20 6726 10.18 0.15% 9.67% 2024-05-08
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
PSI Geral 4557 12.17 0.27% -1.42% 2024-05-07