Blackmores - قیمت سهام

قیمت Chg روز سال تاریخ
a2 Milk Company 6.92 -0.09 -1.28% 30.57% 2024-05-30
ARB 37.53 0.18 0.48% 31.22% 2024-05-30
Austal 2.38 -0.04 -1.65% 20.81% 2024-05-30
Baby Bunting 1.40 -0.05 -3.46% -22.93% 2024-05-30
Breville 26.62 0.20 0.76% 35.68% 2024-05-30
Bubs Australia 0.13 0.002 1.54% -28.65% 2024-05-30
Coles 16.08 0.01 0.03% -10.60% 2024-05-30
Domino's Pizza Enterprises 38.19 1.06 2.84% -20.96% 2024-05-30
Flight Centre Travel 19.07 0.09 0.45% -9.77% 2024-05-30
GrainCorp 8.30 -0.18 -2.07% 8.72% 2024-05-30
GUD 10.61 0.11 1.05% 21.26% 2024-05-30
Harvey Norman 4.37 0.01 0.11% 29.53% 2024-05-30
IDP Education 16.26 -0.12 -0.70% -25.50% 2024-05-30
Inghams 3.48 0.02 0.43% 23.23% 2024-05-30
Incitec Pivot 2.96 -0.01 -0.17% -0.17% 2024-05-30
JB Hi-Fi 57.06 0.31 0.54% 33.96% 2024-05-30
Lovisa Holdings 33.15 0.22 0.67% 61.16% 2024-05-30
Metcash 3.70 -0.03 -0.80% 4.23% 2024-05-30
Nick Scali 13.76 -0.07 -0.47% 59.94% 2024-05-30
Nufarm 4.40 -0.06 -1.35% -19.27% 2024-05-30
Orica 18.19 -0.03 -0.16% 18.97% 2024-05-30
Super Retail 13.00 0.12 0.93% 13.84% 2024-05-30
Treasury Wine Estates 11.05 -0.05 -0.45% -4.91% 2024-05-30
Wesfarmers 64.18 0.56 0.88% 34.63% 2024-05-30
Woolworths 31.01 -0.13 -0.40% -17.41% 2024-05-30

قیمت روز سال تاریخ
Australia All Ordinaries 7895 -40.70 -0.51% 8.54% 2024-05-30