Australia All Ordinaries - قیمت سهام

واقعی
7898
تغییر روزانه
48.08 0.61%
ماهیانه
-2.17%
سالیانه
6.89%
Q2 پیش بینی
7,737.92
قیمت روز سال MCap تاریخ
42.41 0.03 0.07% -3.55% 139.31B 2024-05-03
115.23 0.23 0.20% 20.33% 123.76B 2024-05-03
275.80 0.41 0.15% -8.10% 86.12B 2024-05-03
34.40 0.12 0.35% 28.74% 67.91B 2024-05-03
26.42 0.39 1.50% 24.33% 58.2B 2024-05-03
28.48 0.25 0.89% 21.40% 54.76B 2024-05-03
25.66 0.09 0.35% 26.53% 50.57B 2024-05-03
68.31 1.83 2.75% 32.49% 48.63B 2024-05-03
183.83 -4.17 -2.22% 3.43% 44B 2024-05-03
32.63 0.86 2.71% 68.11% 38.85B 2024-05-03
27.28 0.11 0.40% -17.21% 33.9B 2024-05-03
129.24 0.14 0.11% 17.34% 31.17B 2024-05-03
15.50 0.61 4.10% 152.03% 28.43B 2024-05-03
3.58 -0.01 -0.28% -17.32% 27.31B 2024-05-03
30.50 -1.32 -4.15% -21.53% 25.24B 2024-05-03
12.57 0.02 0.16% -14.37% 25.2B 2024-05-03
32.91 -0.05 -0.15% -6.66% 22.26B 2024-05-03
91.21 2.40 2.70% 33.70% 19.23B 2024-05-03
17.44 -0.08 -0.46% 14.36% 17.03B 2024-05-03
39.92 0.90 2.31% 4.50% 16.23B 2024-05-03
7.48 0 0% 5.35% 15.9B 2024-05-03
53.58 0.21 0.39% 58.19% 15.15B 2024-05-03
180.40 3.50 1.98% 29.86% 15.15B 2024-05-03
15.01 0.56 3.88% -0.13% 13.56B 2024-05-03
320.82 4.53 1.43% 30.63% 13.47B 2024-05-03
16.25 0.05 0.31% 31.47% 13.39B 2024-05-03
14.38 0.10 0.70% 1.55% 12.83B 2024-05-03
123.63 0.45 0.37% 33.47% 12.13B 2024-05-03
9.64 0.02 0.21% 14.76% 10.85B 2024-05-03
14.33 -0.24 -1.65% 3.17% 10.77B 2024-05-03
3.15 0.03 0.96% 9.76% 10.49B 2024-05-03
26.50 -0.14 -0.53% 22.18% 10.35B 2024-05-03
3.58 0.03 0.85% -13.11% 10.25B 2024-05-03
6.44 0.04 0.63% 29.32% 9.99B 2024-05-03
25.80 0.35 1.38% 1.82% 9.67B 2024-05-03
73.67 1.51 2.09% 7.34% 9.1B 2024-05-03
39.06 1.44 3.83% 67.21% 8.99B 2024-05-03
34.28 0.75 2.24% 48.08% 8.21B 2024-05-03
26.12 0.18 0.69% -27.26% 8.2B 2024-05-03
4.18 0.12 2.96% -1.18% 7.95B 2024-05-03
63.70 0.46 0.73% -8.05% 7.91B 2024-05-03
51.22 0.24 0.47% -15.32% 7.58B 2024-05-03
31.95 0.12 0.38% 1.49% 7.46B 2024-05-03
113.52 1.42 1.27% 88.60% 7.41B 2024-05-03
8.38 0.11 1.33% -18.80% 6.88B 2024-05-03
4.41 0.03 0.68% -0.23% 6.77B 2024-05-03
5.84 0.01 0.17% -8.03% 6.53B 2024-05-03
22.43 0.15 0.67% 13.28% 6.44B 2024-05-03
11.30 -0.17 -1.48% -17.40% 6.14B 2024-05-03
17.71 -0.27 -1.50% 10.90% 5.66B 2024-05-03
66.00 0.10 0.15% 77.90% 5.64B 2024-05-03
1.91 0.04 1.87% -7.07% 5.56B 2024-05-03
35.29 0.10 0.28% 20.94% 5.5B 2024-05-03
23.79 0.42 1.80% 0.17% 5.47B 2024-05-03
4.45 0.02 0.45% -19.96% 5.43B 2024-05-03
16.53 0.30 1.85% 43.74% 5.41B 2024-05-03
2.06 0.01 0.49% -11.59% 5.28B 2024-05-03
4.17 0.07 1.71% -3.92% 5.14B 2024-05-03
14.95 0.08 0.54% -1.84% 5.09B 2024-05-03
4.25 -0.01 -0.23% -12.01% 5.06B 2024-05-03
3.73 -0.22 -5.57% -3.62% 5.05B 2024-05-03
5.27 -0.08 -1.50% -20.99% 4.93B 2024-05-03
7.05 0.08 1.15% -8.91% 4.89B 2024-05-03
3.78 0.01 0.27% 8.93% 4.52B 2024-05-03
60.34 0.41 0.68% 30.10% 4.25B 2024-05-03
7.98 0.14 1.79% 13.84% 4.18B 2024-05-03
9.33 0.06 0.65% 5.42% 4.13B 2024-05-03
5.80 0.15 2.65% 45.00% 4.08B 2024-05-03
13.09 0.08 0.61% 0.38% 4.07B 2024-05-03
5.66 0.04 0.71% -3.74% 4.02B 2024-05-03
6.56 0.09 1.39% 1.86% 3.94B 2024-05-03
2.70 -0.01 -0.37% 5.88% 3.86B 2024-05-03
7.92 0.14 1.80% -43.14% 3.83B 2024-05-03
3.51 0.01 0.29% 12.14% 3.76B 2024-05-03
4.43 0.04 0.91% 23.40% 3.62B 2024-05-03
11.68 -0.09 -0.76% 5.23% 3.61B 2024-05-03
9.71 0.03 0.31% 15.60% 3.56B 2024-05-03
2.78 0 0% -11.47% 3.51B 2024-05-03
4.07 -0.03 -0.73% 39.86% 3.47B 2024-05-03
3.39 0.04 1.19% 12.62% 3.41B 2024-05-03
16.12 0.07 0.44% 9.66% 3.38B 2024-05-03
28.95 -0.20 -0.69% 12.43% 3.06B 2024-05-03
19.77 0.11 0.56% 44.20% 3.05B 2024-05-03
20.50 0.03 0.15% -2.61% 2.98B 2024-05-03
1.56 0.04 2.30% 2.98% 2.9B 2024-05-03
6.38 -0.11 -1.69% 4.93% 2.89B 2024-05-03
16.40 0.40 2.50% -37.95% 2.87B 2024-05-03
5.99 0.08 1.35% 12.59% 2.8B 2024-05-03
6.30 0.06 0.96% -17.32% 2.79B 2024-05-03
37.96 0.15 0.40% 47.88% 2.76B 2024-05-03
8.89 0 0% 65.86% 2.75B 2024-05-03
9.40 0.10 1.08% 46.19% 2.74B 2024-05-03
3.80 0 0% -2.81% 2.72B 2024-05-03
0.95 0 0% 2.70% 2.69B 2024-05-03
26.59 0.03 0.11% 6.23% 2.61B 2024-05-03
5.86 -0.04 -0.68% 1.38% 2.6B 2024-05-03
5.01 0.01 0.20% 18.44% 2.59B 2024-05-03
4.73 0.05 1.07% -8.86% 2.49B 2024-05-03
25.65 0.41 1.62% 20.08% 2.34B 2024-05-03
38.28 -0.35 -0.91% -24.59% 2.32B 2024-05-03
1.58 0.02 1.29% 11.70% 2.3B 2024-05-03
7.25 0.02 0.28% -5.97% 2.27B 2024-05-03
13.84 -0.06 -0.43% 10.81% 2.1B 2024-05-03
7.74 0.13 1.71% -29.12% 2.09B 2024-05-03
4.63 -0.05 -1.07% 26.85% 2.04B 2024-05-03
11.92 -0.09 -0.75% -13.62% 2.03B 2024-05-03
24.74 -0.30 -1.20% -7.48% 2.03B 2024-05-03
38.00 0.04 0.11% 22.94% 2.02B 2024-05-03
8.18 0.11 1.36% 11.60% 2.02B 2024-05-03
2.22 -0.01 -0.45% 0% 1.94B 2024-05-03
1.07 -0.01 -0.93% -3.62% 1.87B 2024-05-03
6.61 0.02 0.30% -17.38% 1.77B 2024-05-03
3.39 0.02 0.59% -22.07% 1.71B 2024-05-03
23.53 0.08 0.34% -2.65% 1.69B 2024-05-03
2.19 0.02 0.92% -11.69% 1.63B 2024-05-03
3.58 0.06 1.70% -5.79% 1.56B 2024-05-03
1.47 0.01 0.34% -27.11% 1.55B 2024-05-03
11.69 0.05 0.43% -23.29% 1.46B 2024-05-03
15.04 0.10 0.67% -26.85% 1.43B 2024-05-03
13.55 0.24 1.80% 151.39% 1.37B 2024-05-03
3.17 0.01 0.32% 95.08% 1.34B 2024-05-03
4.56 0.16 3.64% -30.28% 1.27B 2024-05-03
5.13 -0.02 -0.39% -6.56% 1.27B 2024-05-03
11.93 0.06 0.51% -0.91% 1.24B 2024-05-03
3.14 0.13 4.32% -0.95% 1.23B 2024-05-03
4.61 0.04 0.88% 6.22% 1.21B 2024-05-03
8.41 0.13 1.57% 21.36% 1.2B 2024-05-03
2.37 0.08 3.49% -27.30% 1.14B 2024-05-03
1.59 -0.02 -1.24% -17.83% 1.12B 2024-05-03
0.72 0.01 0.70% -33.49% 1.05B 2024-05-03
2.36 -0.06 -2.48% -21.59% 1.04B 2024-05-03
8.74 0.06 0.69% 5.30% 1.03B 2024-05-03
2.05 -0.04 -1.91% -5.96% 1.02B 2024-05-03
8.54 0.08 0.95% -18.43% 990.46M 2024-05-03
6.13 0 0% -24.69% 985.99M 2024-05-03
1.91 0.02 1.06% -6.83% 978M 2024-05-03
10.10 -0.10 -0.98% 5.43% 933.07M 2024-05-03
2.09 0.08 3.98% 42.66% 900.76M 2024-05-03
3.78 0.07 1.89% 33.57% 897.7M 2024-05-03
8.33 0.13 1.59% 3.09% 848.04M 2024-05-03
13.12 -0.12 -0.91% 4.46% 837.81M 2024-05-03
18.35 0.05 0.27% 18.69% 825.25M 2024-05-03
4.36 0.21 5.06% 9.82% 820.5M 2024-05-03
1.09 0.02 1.40% 10.15% 814.29M 2024-05-03
2.76 -0.01 -0.36% 14.05% 811.84M 2024-05-03
1.30 0.04 3.19% 82.39% 804.39M 2024-05-03
8.79 -0.15 -1.68% 23.80% 794.3M 2024-05-03
1.60 0.04 2.24% -25.12% 770.32M 2024-05-03
2.25 0 0% 7.14% 754.36M 2024-05-01
9.56 -0.20 -2.05% 7.54% 745.08M 2024-05-03
0.41 0.01 2.50% -67.46% 744.45M 2024-05-03
3.90 0.17 4.56% 80.56% 742.71M 2024-05-03
3.78 -0.05 -1.31% 15.24% 733.04M 2024-05-03
15.54 -0.16 -1.02% -9.91% 692.95M 2024-05-03
0.39 -0.01 -1.27% -30.97% 671.63M 2024-05-03
1.20 -0.01 -0.41% 0.84% 630.7M 2024-05-03
0.94 -0.01 -0.53% -23.05% 592.16M 2024-05-03
1.68 0.02 1.20% 41.18% 587.68M 2024-05-03
0.42 -0.02 -4.60% -19.42% 580.57M 2024-05-03
2.74 -0.10 -3.52% -48.98% 556.54M 2024-05-03
2.34 0.02 0.86% 40.96% 555.65M 2024-05-03
1.15 0.05 4.55% -62.30% 542.14M 2024-05-03
1.36 -0.04 -2.87% -15.31% 526.37M 2024-05-03
1.27 0.01 0.40% 79.43% 499.89M 2024-05-03
14.86 0 0% -24.49% 490.14M 2024-05-03
2.51 0 0% 39.06% 430.47M 2024-05-03
0.72 0.01 0.70% -15.79% 396.74M 2024-05-03
1.06 -0.03 -2.30% -39.60% 396.28M 2024-05-03
7.37 0.36 5.14% 78.45% 375.6M 2024-05-03
0.21 0.01 2.44% 40.00% 342.81M 2024-05-03
0.52 -0.01 -1.90% -45.50% 310.65M 2024-05-03
3.41 -0.06 -1.73% -26.82% 271.16M 2024-05-03
1.15 -0.05 -4.17% 20.42% 262.4M 2024-05-03
0.03 0 0% -36.96% 255.55M 2024-04-30
2.72 0.07 2.64% -42.74% 224.76M 2024-05-02
0.47 -0.01 -1.06% -53.50% 221.79M 2024-05-03
1.08 -0.07 -6.09% -58.46% 210.96M 2024-05-03
0.21 0 0% -44.59% 209.85M 2024-05-03
0.85 -0.01 -0.59% -15.08% 190M 2024-05-03
0.85 0.01 0.59% -21.30% 169.71M 2024-05-03
0.95 0 0% 18.75% 149.53M 2024-05-03
0.07 0.002 2.86% 9.09% 111.6M 2024-05-03
0.30 -0.01 -1.67% -26.25% 7.61M 2024-05-03
قیمت روز سال تاریخ
Australia All Ordinaries 7898 48.08 0.61% 6.89% 2024-05-03
ASX200 7629 42.03 0.55% 6.06% 2024-05-03