Australian Securities Exchange - قیمت سهام

قیمت سهام
65.08
تغییر روزانه
-0.27 -0.41%
ماهیانه
2.81%
سالیانه
-6.64%
Q2 پیش بینی
62.06
قیمت Chg روز سال تاریخ
Hong Kong Exchanges 257.80 -8.20 -3.08% -18.42% 2024-05-08
AMP 1.12 0.01 0.45% -0.44% 2024-05-08
Australian Securities Exchange 65.08 -0.27 -0.41% -6.64% 2024-05-08
Bell Financial 1.32 -0.03 -2.22% 36.79% 2024-05-08
Challenger 6.48 0.03 0.47% 6.23% 2024-05-08
Computershare 26.87 0.16 0.60% 22.36% 2024-05-08
Hub24 41.43 0.84 2.07% 49.41% 2024-05-08
Insurance Australia 6.40 0 0% 29.82% 2024-05-08
IOOF 2.40 0.07 3.00% -21.57% 2024-05-08
Magellan Financial 8.83 0.09 1.03% 2.56% 2024-05-08
Macquarie 191.10 4.59 2.46% 7.70% 2024-05-08
NIB Holdings 7.65 0.37 5.08% -5.79% 2024-05-08
Netwealth 20.48 0.56 2.81% 48.08% 2024-05-08
Perpetual 24.02 0.26 1.09% -5.36% 2024-05-08
Platinum Asset Management 1.04 -0.01 -0.95% -42.54% 2024-05-08
QBE 17.35 0.16 0.93% 13.40% 2024-05-08
SGX 9.25 -0.01 -0.11% -2.53% 2024-05-07
Steadfast 5.77 0.08 1.41% -1.70% 2024-05-08
Suncorp 16.29 0.10 0.62% 30.01% 2024-05-08

قیمت روز سال تاریخ
Australia All Ordinaries 8077 11.24 0.14% 8.31% 2024-05-08
AU50 7648 5.60 0.07% 7.94% 2024-05-08
ASX200 7809 11.18 0.14% 7.51% 2024-05-08