SGX - قیمت سهام

قیمت Chg روز سال تاریخ
Hang Seng Bank 115.20 1.70 1.50% 2.49% 2024-05-22
Bank Of East Asia 10.84 0.18 1.69% 6.27% 2024-05-22
BOC Hong Kong 25.60 -0.15 -0.58% 6.22% 2024-05-22
Hong Kong Exchanges 283.80 -1.40 -0.49% -7.32% 2024-05-22
HSBC Holdings 69.50 0.90 1.31% 16.61% 2024-05-22
Australian Securities Exchange 63.55 0.77 1.23% -6.50% 2024-05-22
Bank Central Asia 9,425.00 50.00 0.53% 3.29% 2024-05-22
Bank Negara 4,760.00 -10.00 -0.21% 6.37% 2024-05-22
Bank Rakyat Indo 4,720.00 40.00 0.85% -14.18% 2024-05-22
Bank Mandiri 6,050.00 25.00 0.41% 18.05% 2024-05-22
Cimb Holdin 6.84 0 0% 35.45% 2024-05-21
Dbs Holdings 35.68 -0.12 -0.34% 15.43% 2024-05-21
Genting Singapore 0.91 -0.01 -0.55% -11.27% 2024-05-21
Hong Leong Bank BHD 19.50 0.04 0.21% -2.40% 2024-05-21
IOOF 2.24 -0.10 -4.27% -25.33% 2024-05-22
Malayan Banking BHD 9.99 0 0% 16.43% 2024-05-21
Magellan Financial 8.57 -0.09 -1.04% 4.90% 2024-05-22
NZX 1.08 -0.01 -0.92% -6.09% 2024-05-22
Oversea-Chinese 14.38 -0.03 -0.21% 16.91% 2024-05-21
Public Bank BHD 4.19 0 0% 6.08% 2024-05-21
Perpetual 22.26 -0.20 -0.89% -10.39% 2024-05-22
Rhb Capital Berhad 5.49 -0.04 -0.72% -0.18% 2024-05-21
SGX 9.45 0.23 2.49% 1.39% 2024-05-21
United Overseas Bank 30.23 -0.01 -0.03% 8.74% 2024-05-21

قیمت روز سال تاریخ
STI 3308 -6.15 -0.19% 3.01% 2024-05-21