Magellan Financial - قیمت سهام

قیمت سهام
8.83
تغییر روزانه
0.09 1.03%
ماهیانه
-6.26%
سالیانه
2.56%
Q2 پیش بینی
8.64
قیمت Chg روز سال تاریخ
Australian Ethical Investment 4.60 0.01 0.22% 43.75% 2024-05-08
Australian Foundation Investment 7.24 0.04 0.56% 1.40% 2024-05-07
AMP 1.12 0.02 1.83% -0.89% 2024-05-08
Eagers Automotive 12.31 0.09 0.74% -11.88% 2024-05-08
Argo Investments 8.70 0.03 0.35% -1.36% 2024-05-07
Australian Securities Exchange 65.35 1.03 1.60% -6.25% 2024-05-08
Credit 16.35 0.77 4.94% -3.20% 2024-05-08
Challenger 6.45 0.23 3.70% 5.74% 2024-05-08
Computershare 26.71 0.45 1.71% 21.63% 2024-05-08
EQT Holdings 30.40 0.21 0.70% 9.59% 2024-05-08
Fiducian 7.94 0.13 1.66% 35.03% 2024-05-08
Hub24 41.43 0.84 2.07% 49.41% 2024-05-08
Insurance Australia 6.40 0 0% 29.82% 2024-05-08
IOOF 2.40 0.07 3.00% -21.57% 2024-05-08
IRESS 8.62 0.15 1.77% -17.20% 2024-05-08
Magellan Financial 8.83 0.09 1.03% 2.56% 2024-05-08
McMillan Shakespeare 18.06 -0.45 -2.43% 17.27% 2024-05-08
Macquarie 191.10 4.59 2.46% 7.70% 2024-05-08
Metrics Master Income Trust 2.11 0.03 1.44% 7.93% 2024-05-07
Navigator Global Investments 1.78 -0.02 -1.11% 76.24% 2024-05-08
NIB Holdings 7.65 0.37 5.08% -5.79% 2024-05-08
Netwealth 20.48 0.56 2.81% 48.08% 2024-05-08
Pacific Current 10.18 -0.02 -0.20% 49.49% 2024-05-08
Pinnacle Investment Management 11.82 0.09 0.77% 34.17% 2024-05-08
Perpetual 24.02 0.26 1.09% -5.36% 2024-05-08
Platinum Asset Management 1.04 -0.01 -0.95% -42.54% 2024-05-08
QBE 17.35 0.16 0.93% 13.40% 2024-05-08
Suncorp 16.29 0.10 0.62% 30.01% 2024-05-08

قیمت روز سال تاریخ
ASX200 7810 8.30 0.11% 7.52% 2024-05-08
Australia All Ordinaries 8077 1.80 0.02% 8.31% 2024-05-08