QBE - قیمت سهام

قیمت سهام
17.49
تغییر روزانه
0.14 0.81%
ماهیانه
-2.24%
سالیانه
14.31%
Q2 پیش بینی
17.31
قیمت Chg روز سال تاریخ
AIA 61.30 0.05 0.08% -24.23% 2024-05-08
China Life Insurance 10.92 -0.26 -2.33% -29.55% 2024-05-08
AMP 1.12 0.01 0.45% -0.44% 2024-05-08
ANZ Banking 29.12 0.33 1.15% 21.33% 2024-05-08
Australian Securities Exchange 65.08 -0.27 -0.41% -6.64% 2024-05-08
AUB 29.87 0.51 1.74% 12.76% 2024-05-08
Bendigo And Adelaide Bank 9.92 0.07 0.71% 15.62% 2024-05-08
Bank Of Queensland 5.93 0.04 0.68% 0.34% 2024-05-08
Commonwealth Bank 119.74 0.74 0.62% 23.01% 2024-05-08
Challenger 6.48 0.03 0.47% 6.23% 2024-05-08
Computershare 26.87 0.16 0.60% 22.36% 2024-05-08
Virgin Money UK 4.06 -0.02 -0.49% 47.64% 2024-05-08
Insurance Australia 6.33 -0.07 -1.09% 28.40% 2024-05-08
IOOF 2.39 -0.01 -0.42% -21.90% 2024-05-08
Magellan Financial 8.76 -0.07 -0.79% 1.74% 2024-05-08
Macquarie 190.70 -0.40 -0.21% 7.48% 2024-05-08
MyState 3.55 -0.03 -0.84% 4.41% 2024-05-08
National Australia Bank 33.96 -0.18 -0.53% 24.12% 2024-05-08
NIB Holdings 7.56 -0.09 -1.18% -6.90% 2024-05-08
Perpetual 22.32 -1.70 -7.08% -12.06% 2024-05-08
PSC Insurance 5.74 0.14 2.50% 18.84% 2024-05-08
Platinum Asset Management 1.03 -0.02 -1.44% -43.37% 2024-05-08
QBE 17.49 0.14 0.81% 14.31% 2024-05-08
Steadfast 5.81 0.04 0.69% -1.02% 2024-05-08
Suncorp 16.28 -0.01 -0.06% 29.93% 2024-05-08
Westpac Banking 27.89 0 0% 28.11% 2024-05-08

قیمت روز سال تاریخ
Australia All Ordinaries 8077 11.24 0.14% 8.31% 2024-05-08
AU50 7648 5.60 0.07% 7.94% 2024-05-08
ASX200 7798 11.18 0.14% 7.36% 2024-05-08