Virgin Money UK - قیمت سهام

قیمت سهام
4.06
تغییر روزانه
-0.02 -0.49%
ماهیانه
-1.22%
سالیانه
47.64%
Q2 پیش بینی
4.07
قیمت Chg روز سال تاریخ
Hang Seng Bank 106.60 0.60 0.57% -6.90% 2024-05-08
Bank Of East Asia 10.18 -0.12 -1.17% -3.23% 2024-05-08
BOC Hong Kong 24.10 -0.15 -0.62% -3.41% 2024-05-08
Bank of Communications 5.73 0.08 1.42% 4.56% 2024-05-08
Bank Of China HK 3.59 0.02 0.56% 6.53% 2024-05-08
HSBC Holdings 70.45 0.75 1.08% 18.80% 2024-05-08
China Construction Bank 5.20 -0.03 -0.57% -6.64% 2024-05-08
ANZ Banking 29.12 0.33 1.15% 21.33% 2024-05-08
Barclays 211.90 1.55 0.74% 37.97% 2024-05-08
Bendigo And Adelaide Bank 9.92 0.07 0.71% 15.62% 2024-05-08
Bank Of Queensland 5.93 0.04 0.68% 0.34% 2024-05-08
Commonwealth Bank 119.74 0.74 0.62% 23.01% 2024-05-08
Dbs Holdings 35.76 -0.17 -0.47% 11.92% 2024-05-08
Insurance Australia 6.33 -0.07 -1.09% 28.40% 2024-05-08
Kina Securities 0.95 -0.01 -1.04% 27.52% 2024-05-08
Lloyds Banking 53.74 0.02 0.04% 16.50% 2024-05-08
Macquarie 190.70 -0.40 -0.21% 7.48% 2024-05-08
MyState 3.55 -0.03 -0.84% 4.41% 2024-05-08
National Australia Bank 33.96 -0.18 -0.53% 24.12% 2024-05-08
Oversea-Chinese 13.75 -0.51 -3.58% 12.24% 2024-05-08
QBE 17.49 0.14 0.81% 14.31% 2024-05-08
Suncorp 16.28 -0.01 -0.06% 29.93% 2024-05-08
United Overseas Bank 29.77 -0.78 -2.55% 4.79% 2024-05-08
Westpac Banking 27.89 0 0% 28.11% 2024-05-08

قیمت روز سال تاریخ
Australia All Ordinaries 8077 11.24 0.14% 8.31% 2024-05-08
ASX200 7804 11.18 0.14% 7.44% 2024-05-08