Westpac Banking - قیمت سهام

قیمت سهام
27.89
تغییر روزانه
0.77 2.84%
ماهیانه
5.68%
سالیانه
28.11%
Q2 پیش بینی
25.48
قیمت Chg روز سال تاریخ
Hang Seng Bank 106.60 0.60 0.57% -6.90% 2024-05-08
Bank Of East Asia 10.18 -0.12 -1.17% -3.23% 2024-05-08
BOC Hong Kong 24.10 -0.15 -0.62% -3.41% 2024-05-08
Bank of Communications 5.73 0.08 1.42% 4.56% 2024-05-08
Bank Of China HK 3.59 0.02 0.56% 6.53% 2024-05-08
HSBC Holdings 70.45 0.75 1.08% 18.80% 2024-05-08
China Construction Bank 5.22 -0.01 -0.19% -6.28% 2024-05-08
Australian Finance 1.51 0.01 0.33% -5.94% 2024-05-08
ANZ Banking 28.79 0.02 0.07% 19.96% 2024-05-08
Bendigo And Adelaide Bank 9.85 0.07 0.72% 14.80% 2024-05-08
Bank Of Queensland 5.89 0.06 1.03% -0.34% 2024-05-08
Commonwealth Bank 119.00 2.41 2.07% 22.25% 2024-05-08
Virgin Money UK 4.06 -0.02 -0.49% 47.64% 2024-05-08
Dbs Holdings 35.93 0.12 0.34% 12.46% 2024-05-07
Insurance Australia 6.40 0 0% 29.82% 2024-05-08
Kina Securities 0.96 0.01 1.05% 28.86% 2024-05-08
Macquarie 191.10 4.59 2.46% 7.70% 2024-05-08
MyState 3.58 0.08 2.29% 5.29% 2024-05-08
National Australia Bank 34.14 -0.52 -1.50% 24.78% 2024-05-08
Oversea-Chinese 14.26 -0.01 -0.07% 16.41% 2024-05-07
QBE 17.35 0.16 0.93% 13.40% 2024-05-08
Suncorp 16.29 0.10 0.62% 30.01% 2024-05-08
United Overseas Bank 30.55 -0.01 -0.03% 7.53% 2024-05-07
Westpac Banking 27.89 0.77 2.84% 28.11% 2024-05-08

قیمت روز سال تاریخ
Australia All Ordinaries 8077 1.80 0.02% 8.31% 2024-05-08
AU50 7642 105.50 1.40% 7.86% 2024-05-08
ASX200 7809 8.30 0.11% 7.51% 2024-05-08