Macquarie - قیمت سهام

قیمت سهام
190.70
تغییر روزانه
-0.40 -0.21%
ماهیانه
-0.39%
سالیانه
7.48%
Q2 پیش بینی
183.62
قیمت Chg روز سال تاریخ
Hong Kong Exchanges 258.00 -8.00 -3.01% -18.35% 2024-05-08
AMP 1.12 0.01 0.45% -0.44% 2024-05-08
ANZ Banking 29.12 0.33 1.15% 21.33% 2024-05-08
Australian Securities Exchange 65.08 -0.27 -0.41% -6.64% 2024-05-08
Bendigo And Adelaide Bank 9.92 0.07 0.71% 15.62% 2024-05-08
Bank Of Queensland 5.93 0.04 0.68% 0.34% 2024-05-08
Commonwealth Bank 119.74 0.74 0.62% 23.01% 2024-05-08
Challenger 6.48 0.03 0.47% 6.23% 2024-05-08
Computershare 26.87 0.16 0.60% 22.36% 2024-05-08
Virgin Money UK 4.06 -0.02 -0.49% 47.64% 2024-05-08
Insurance Australia 6.33 -0.07 -1.09% 28.40% 2024-05-08
IOOF 2.39 -0.01 -0.42% -21.90% 2024-05-08
Magellan Financial 8.76 -0.07 -0.79% 1.74% 2024-05-08
Macquarie 190.70 -0.40 -0.21% 7.48% 2024-05-08
MyState 3.55 -0.03 -0.84% 4.41% 2024-05-08
National Australia Bank 33.96 -0.18 -0.53% 24.12% 2024-05-08
Perpetual 22.32 -1.70 -7.08% -12.06% 2024-05-08
Platinum Asset Management 1.03 -0.02 -1.44% -43.37% 2024-05-08
QBE 17.49 0.14 0.81% 14.31% 2024-05-08
SGX 9.13 -0.12 -1.30% -3.79% 2024-05-08
Suncorp 16.28 -0.01 -0.06% 29.93% 2024-05-08
Westpac Banking 27.89 0 0% 28.11% 2024-05-08

قیمت روز سال تاریخ
Australia All Ordinaries 8077 11.24 0.14% 8.31% 2024-05-08
AU50 7648 5.60 0.07% 7.94% 2024-05-08
ASX200 7790 11.18 0.14% 7.25% 2024-05-08