Computershare - قیمت سهام

قیمت سهام
26.71
تغییر روزانه
0.45 1.71%
ماهیانه
1.06%
سالیانه
21.63%
Q2 پیش بینی
26.42
قیمت Chg روز سال تاریخ
AMP 1.12 0.02 1.83% -0.89% 2024-05-08
Appen 0.61 0 0% -81.03% 2024-05-08
Australian Securities Exchange 65.35 1.03 1.60% -6.25% 2024-05-08
Challenger 6.45 0.23 3.70% 5.74% 2024-05-08
Computershare 26.71 0.45 1.71% 21.63% 2024-05-08
Data#3 7.90 0.19 2.46% 10.03% 2024-05-08
EML Payments 1.02 0.01 1.00% 47.10% 2024-05-08
Helia Group 3.84 -0.02 -0.52% 12.61% 2024-05-08
Hub24 41.43 0.84 2.07% 49.41% 2024-05-08
Insurance Australia 6.40 0 0% 29.82% 2024-05-08
IOOF 2.40 0.07 3.00% -21.57% 2024-05-08
Magellan Financial 8.83 0.09 1.03% 2.56% 2024-05-08
Macquarie 191.10 4.59 2.46% 7.70% 2024-05-08
NIB Holdings 7.65 0.37 5.08% -5.79% 2024-05-08
Netwealth 20.48 0.56 2.81% 48.08% 2024-05-08
NEXTDC 17.09 0.05 0.29% 46.67% 2024-05-08
Perpetual 24.02 0.26 1.09% -5.36% 2024-05-08
Platinum Asset Management 1.04 -0.01 -0.95% -42.54% 2024-05-08
PEXA Group 13.85 0.19 1.39% 5.00% 2024-05-08
QBE 17.35 0.16 0.93% 13.40% 2024-05-08
Suncorp 16.29 0.10 0.62% 30.01% 2024-05-08
Tyro Payments 0.96 0.04 4.35% -38.85% 2024-05-08

قیمت روز سال تاریخ
Australia All Ordinaries 8077 113.24 1.42% 8.31% 2024-05-08
AU50 7642 105.50 1.40% 7.86% 2024-05-08
ASX200 7793 110.93 1.44% 7.29% 2024-05-08