Suncorp - قیمت سهام

قیمت سهام
16.36
تغییر روزانه
0.08 0.49%
ماهیانه
0.93%
سالیانه
32.68%
Q2 پیش بینی
16.05
قیمت Chg روز سال تاریخ
AIA 61.25 0 0% -24.29% 2024-05-08
China Life Insurance 10.92 -0.26 -2.33% -29.55% 2024-05-08
AMP 1.11 -0.02 -1.34% 0.45% 2024-05-09
ANZ Banking 29.09 -0.03 -0.10% 20.66% 2024-05-09
Australian Securities Exchange 64.91 -0.17 -0.26% -7.09% 2024-05-09
AUB 30.99 1.12 3.75% 17.39% 2024-05-09
Bendigo And Adelaide Bank 9.94 0.02 0.15% 15.66% 2024-05-09
Bank Of Queensland 5.94 0.01 0.17% 4.95% 2024-05-09
Commonwealth Bank 117.80 -1.94 -1.62% 20.39% 2024-05-09
Challenger 6.35 -0.13 -2.01% 4.44% 2024-05-09
Computershare 26.95 0.08 0.28% 22.20% 2024-05-09
Virgin Money UK 4.07 0.01 0.25% 48.00% 2024-05-09
Insurance Australia 6.40 0.07 1.11% 30.88% 2024-05-09
IOOF 2.36 -0.03 -1.26% -22.88% 2024-05-09
Magellan Financial 8.69 -0.07 -0.80% 1.88% 2024-05-09
Macquarie 191.51 0.81 0.42% 7.91% 2024-05-09
MyState 3.55 -0.03 -0.84% 4.41% 2024-05-08
National Australia Bank 33.83 -0.13 -0.38% 28.83% 2024-05-09
NIB Holdings 7.53 -0.04 -0.46% -6.17% 2024-05-09
Perpetual 22.15 -0.17 -0.76% -12.10% 2024-05-09
PSC Insurance 6.02 0.28 4.79% 24.79% 2024-05-09
Platinum Asset Management 1.03 -0.02 -1.44% -43.37% 2024-05-08
QBE 17.56 0.07 0.37% 15.42% 2024-05-09
Steadfast 5.84 0.03 0.43% -1.44% 2024-05-09
Suncorp 16.36 0.08 0.49% 32.68% 2024-05-09
Westpac Banking 26.56 -0.44 -1.61% 22.37% 2024-05-09

قیمت روز سال تاریخ
Australia All Ordinaries 8034 -43.00 -0.53% 7.80% 2024-05-09
AU50 7604 -44.00 -0.58% 7.52% 2024-05-09
ASX200 7764 -41.00 -0.53% 7.00% 2024-05-09