AU50 - قیمت سهام

Name: AU50 - قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

واقعی

7473

تغییر روزانه

36.00 0.48%

ماهیانه

-2.41%

سالیانه

6.51%

Q2 پیش بینی

7,331.36

Feedback

	قیمت		روز	سال	MCap	تاریخ
BHP Group	42.41	0.03	0.07%	-3.55%	139.31B	2024-05-03
Commonwealth Bank	115.23	0.23	0.20%	20.33%	123.76B	2024-05-03
CSL	275.80	0.41	0.15%	-8.10%	86.12B	2024-05-03
National Australia Bank	34.40	0.12	0.35%	28.74%	67.91B	2024-05-03
Westpac Banking	26.42	0.39	1.50%	24.33%	58.2B	2024-05-03
ANZ Banking	28.48	0.25	0.89%	21.40%	54.76B	2024-05-03
Fortescue Metals	25.66	0.09	0.35%	26.53%	50.57B	2024-05-03
Wesfarmers	68.31	1.83	2.75%	32.49%	48.63B	2024-05-03
Macquarie	183.83	-4.17	-2.22%	3.43%	44B	2024-05-03
Goodman	32.63	0.86	2.71%	68.11%	38.85B	2024-05-03
Woodside Energy	27.28	0.11	0.40%	-17.21%	33.9B	2024-05-03
Rio Tinto	129.24	0.14	0.11%	17.34%	31.17B	2024-05-03
Telstra	3.58	-0.01	-0.28%	-17.32%	27.31B	2024-05-03
Woolworths	30.59	0.09	0.30%	-21.30%	25.24B	2024-05-03
Transurban	12.53	-0.04	-0.32%	-14.65%	25.2B	2024-05-03
QBE	17.33	-0.11	-0.63%	13.64%	17.03B	2024-05-03
Aristocrat Leisure	39.92	0.90	2.31%	4.50%	16.23B	2024-05-03
Santos	7.48	0	0%	5.35%	15.9B	2024-05-03
James Hardie	53.58	0.21	0.39%	58.19%	15.15B	2024-05-03
Coles	16.12	0.03	0.19%	-11.28%	14.25B	2024-05-03
Amcor PLC	15.12	0.11	0.73%	0.60%	13.56B	2024-05-03
Cochlear	320.82	4.53	1.43%	30.63%	13.47B	2024-05-03
Suncorp	16.25	0.05	0.31%	31.47%	13.39B	2024-05-03
Brambles	14.38	0.10	0.70%	1.55%	12.83B	2024-05-03
Origin Energy	9.64	0.02	0.21%	14.76%	10.85B	2024-05-03
Scentre	3.15	0.03	0.96%	9.76%	10.49B	2024-05-03
Computershare	26.50	-0.14	-0.53%	22.18%	10.35B	2024-05-03
South32	3.58	0.03	0.85%	-13.11%	10.25B	2024-05-03
Insurance Australia	6.44	0.04	0.63%	29.32%	9.99B	2024-05-03
Sonic Healthcare	26.12	0.18	0.69%	-27.26%	8.2B	2024-05-03
Australian Securities Exchange	63.70	0.46	0.73%	-8.05%	7.91B	2024-05-03
Ramsay Health Care	51.22	0.24	0.47%	-15.32%	7.58B	2024-05-03
APA	8.38	0.11	1.33%	-18.80%	6.88B	2024-05-03
Stockland	4.41	0	0%	-0.23%	6.77B	2024-05-03
Qantas Airways	5.88	0.04	0.68%	-7.40%	6.53B	2024-05-03
Treasury Wine Estates	11.30	-0.17	-1.48%	-17.40%	6.14B	2024-05-03
Orica	17.71	-0.27	-1.50%	10.90%	5.66B	2024-05-03
Vicinity Centres	1.91	0.04	1.87%	-7.07%	5.56B	2024-05-03
Ampol	35.29	0.10	0.28%	20.94%	5.5B	2024-05-03
SEEK	23.79	0.42	1.80%	0.17%	5.47B	2024-05-03
Mirvac	2.06	0.01	0.49%	-11.59%	5.28B	2024-05-03
GPT	4.17	0.07	1.71%	-3.92%	5.14B	2024-05-03
Dexus Property	7.05	0.08	1.15%	-8.91%	4.89B	2024-05-03
Aurizon	3.78	0.01	0.27%	8.93%	4.52B	2024-05-03
AGL Energy	9.33	0.06	0.65%	5.42%	4.13B	2024-05-03
Incitec Pivot	2.79	0.01	0.36%	-11.15%	3.51B	2024-05-03
a2 Milk Company	5.99	0.08	1.35%	12.59%	2.8B	2024-05-03
Lend Lease	6.30	0.06	0.96%	-17.32%	2.79B	2024-05-03
AMP	1.07	-0.01	-0.93%	-3.62%	1.87B	2024-05-03

	قیمت			روز	سال	تاریخ
ASX200	7629		42.03	0.55%	6.06%	2024-05-03
AU50	7473		36.00	0.48%	6.51%	2024-05-03