APA - قیمت سهام

قیمت سهام
8.55
تغییر روزانه
0.06 0.71%
ماهیانه
0.12%
سالیانه
-18.26%
Q2 پیش بینی
8.16
قیمت Chg روز سال تاریخ
Cheung Kong 45.60 0.45 1.00% -1.94% 2024-05-08
Hong Kong/China Gas 6.11 -0.05 -0.81% -20.13% 2024-05-08
AGL Energy 10.01 0.69 7.40% 13.88% 2024-05-08
Ampol 36.00 0.42 1.18% 21.46% 2024-05-08
APA 8.55 0.06 0.71% -18.26% 2024-05-08
Aurizon 3.82 0.05 1.33% 8.52% 2024-05-08
Beach Energy 1.59 0 0% 10.07% 2024-05-08
Contact Energy 8.69 0.17 2.00% 10.00% 2024-05-08
Infratil 10.80 0.10 0.93% 16.38% 2024-05-08
Meridian Energy 6.00 0.01 0.17% 10.09% 2024-05-08
Atlas Arteria 5.52 0.10 1.85% -16.74% 2024-05-08
Origin Energy 10.06 0.26 2.65% 19.34% 2024-05-08
Qube Holdings 3.58 0.06 1.70% 14.74% 2024-05-08
Santos 7.55 0.07 0.94% 3.85% 2024-05-08
Transurban 12.75 0.24 1.92% -13.91% 2024-05-08
Vector 3.61 -0.02 -0.55% -9.52% 2024-05-08
WorleyParsons 15.42 0.11 0.72% -6.38% 2024-05-08
Woodside Energy 27.91 0.07 0.25% -17.84% 2024-05-08

قیمت روز سال تاریخ
Australia All Ordinaries 8077 113.24 1.42% 8.31% 2024-05-08
AU50 7642 105.50 1.40% 7.86% 2024-05-08
ASX200 7808 110.93 1.44% 7.48% 2024-05-08