Beach Energy - قیمت سهام

قیمت سهام
1.59
تغییر روزانه
0 0%
ماهیانه
-1.86%
سالیانه
10.07%
Q2 پیش بینی
1.54
قیمت Chg روز سال تاریخ
AGL Energy 10.01 0.69 7.40% 13.88% 2024-05-08
Ampol 36.00 0.42 1.18% 21.46% 2024-05-08
ALS 13.14 0.07 0.54% 5.20% 2024-05-08
APA 8.55 0.06 0.71% -18.26% 2024-05-08
Alumina 1.62 0.03 1.57% 7.67% 2024-05-08
BHP Group 43.42 0.67 1.57% -2.36% 2024-05-08
Beach Energy 1.59 0 0% 10.07% 2024-05-08
Byron Energy 0.06 0 0% -19.18% 2024-05-08
Cooper Energy 0.20 -0.01 -2.44% 25.00% 2024-05-08
Downer 4.62 0.03 0.65% 23.86% 2024-05-08
Fortescue Metals 26.78 0.46 1.75% 30.13% 2024-05-08
Karoon Energy 1.90 -0.01 -0.26% -8.45% 2024-05-08
Monadelphous 13.53 0.34 2.58% 5.29% 2024-05-08
Origin Energy 10.06 0.26 2.65% 19.34% 2024-05-08
Rio Tinto 131.71 2.03 1.57% 18.19% 2024-05-08
South32 3.65 0.03 0.83% -12.68% 2024-05-08
Santos 7.55 0.07 0.94% 3.85% 2024-05-08
Whitehaven Coal 7.95 0 0% 12.77% 2024-05-08
WorleyParsons 15.42 0.11 0.72% -6.38% 2024-05-08
Woodside Energy 27.93 0.09 0.32% -17.78% 2024-05-08

قیمت روز سال تاریخ
ASX200 7819 110.93 1.44% 7.64% 2024-05-08
Australia All Ordinaries 8067 1.80 0.02% 8.19% 2024-05-08