Alumina - قیمت سهام

قیمت سهام
1.58
تغییر روزانه
-0.03 -1.74%
ماهیانه
5.12%
سالیانه
6.89%
Q2 پیش بینی
1.52
قیمت Chg روز سال تاریخ
Alumina 1.58 -0.03 -1.74% 6.89% 2024-05-09
BHP Group 43.29 -0.09 -0.21% -2.61% 2024-05-09
Beach Energy 1.62 0.04 2.21% 14.49% 2024-05-09
BlueScope Steel 22.25 -0.28 -1.22% 13.79% 2024-05-09
Evolution Mining 3.80 -0.01 -0.13% -2.69% 2024-05-09
Fortescue Metals 26.50 -0.14 -0.53% 28.45% 2024-05-09
Independence 7.82 -0.06 -0.70% -46.03% 2024-05-09
Iluka Resources 7.91 -0.17 -2.10% -30.00% 2024-05-09
Mount Gibson Iron 0.44 -0.01 -2.25% -1.14% 2024-05-08
Mineral Resources 76.68 -0.52 -0.67% 5.72% 2024-05-09
Metro Mining 0.04 0.001 2.44% 147.06% 2024-05-08
New Hope Corporation 4.67 -0.04 -0.74% -11.31% 2024-05-09
Northern Star Resources 14.54 -0.07 -0.48% 3.64% 2024-05-09
Paladin Energy 16.40 -0.08 -0.49% 130.99% 2024-05-09
Rio Tinto 130.00 -0.20 -0.15% 17.20% 2024-05-09
Rio Tinto 5,528.00 -63.00 -1.13% 9.97% 2024-05-08
Regis Resources 2.12 0 0% -3.20% 2024-05-08
United Company RUSAL 2.56 -0.04 -1.54% -26.01% 2024-05-08
South32 3.63 -0.02 -0.55% -12.53% 2024-05-09
Sandfire 9.78 0.01 0.10% 46.19% 2024-05-08
Sims Metal Management 10.86 -0.18 -1.63% -27.84% 2024-05-09
Santos 7.64 0.01 0.13% 6.11% 2024-05-09
Syrah Resources 0.47 -0.01 -2.11% -50.27% 2024-05-08
Whitehaven Coal 7.74 -0.08 -0.96% 9.10% 2024-05-09
Woodside Energy 28.15 0.27 0.97% -16.57% 2024-05-09

قیمت روز سال تاریخ
ASX200 7750 -54.10 -0.69% 6.82% 2024-05-09
Australia All Ordinaries 8021 -55.50 -0.69% 7.63% 2024-05-09