Independence - قیمت سهام

قیمت سهام
7.87
تغییر روزانه
0.01 0.13%
ماهیانه
3.28%
سالیانه
-46.21%
Q2 پیش بینی
7.71
قیمت Chg روز سال تاریخ
Aurelia Metals 0.19 -0.01 -2.63% 32.14% 2024-05-08
Alumina 1.61 -0.01 -0.31% 7.33% 2024-05-08
BHP Group 43.38 -0.04 -0.09% -2.45% 2024-05-08
Base Resources 0.25 0 0% 38.89% 2024-05-08
Evolution Mining 3.80 0.01 0.26% -2.56% 2024-05-08
Fortescue Metals 26.64 -0.14 -0.52% 29.45% 2024-05-08
Gold Road Resources 1.57 -0.03 -1.57% -18.86% 2024-05-08
Independence 7.87 0.01 0.13% -46.21% 2024-05-08
Iluka Resources 8.08 0.09 1.13% -29.18% 2024-05-08
Image Resources NL 0.08 -0.002 -2.44% -27.27% 2024-05-08
Imdex 1.90 -0.11 -5.25% -9.76% 2024-05-08
Lynas Corporation 6.68 0.03 0.45% -8.87% 2024-05-08
Macmahon Holdings 0.24 -0.01 -4.00% 77.78% 2024-05-08
Mineral Resources 77.20 -0.52 -0.67% 5.03% 2024-05-08
Nickel Mines 0.99 -0.02 -1.50% 5.91% 2024-05-08
Northern Star Resources 14.61 -0.10 -0.68% 4.43% 2024-05-08
OM Holdings 0.51 0.01 1.00% -23.48% 2024-05-08
Paladin Energy 16.48 -0.48 -2.83% 151.60% 2024-05-08
Pilbara Minerals 4.18 0.01 0.24% -10.87% 2024-05-08
Perseus Mining 2.33 0.01 0.43% 8.88% 2024-05-08
Rio Tinto 130.20 -1.51 -1.15% 16.83% 2024-05-08
Regis Resources 2.12 0 0% -3.20% 2024-05-08
Resolute Mining 0.44 0 0% -11.22% 2024-05-08
South32 3.65 0 0% -12.68% 2024-05-08
Sandfire 9.78 0.01 0.10% 46.19% 2024-05-08
Syrah Resources 0.47 -0.01 -2.11% -50.27% 2024-05-08
Whitehaven Coal 7.81 -0.14 -1.76% 10.78% 2024-05-08

قیمت روز سال تاریخ
ASX200 7790 11.18 0.14% 7.25% 2024-05-08
Australia All Ordinaries 8077 11.24 0.14% 8.31% 2024-05-08