Whitehaven Coal - قیمت سهام

قیمت سهام
7.81
تغییر روزانه
-0.14 -1.76%
ماهیانه
6.11%
سالیانه
10.78%
Q2 پیش بینی
7.61
قیمت Chg روز سال تاریخ
ALS 13.31 0.17 1.29% 6.57% 2024-05-08
Alumina 1.61 -0.01 -0.31% 7.33% 2024-05-08
BHP Group 43.38 -0.04 -0.09% -2.45% 2024-05-08
Beach Energy 1.59 0 0% 10.07% 2024-05-08
BlueScope Steel 22.52 -0.14 -0.62% 11.37% 2024-05-08
Cooper Energy 0.20 0 0% 25.00% 2024-05-08
Energy Resources Of Australia 0.05 0 0% 38.46% 2024-05-08
Evolution Mining 3.80 0.01 0.26% -2.56% 2024-05-08
Fortescue Metals 26.64 -0.14 -0.52% 29.45% 2024-05-08
Independence 7.87 0.01 0.13% -46.21% 2024-05-08
Iluka Resources 8.08 0.09 1.13% -29.18% 2024-05-08
Mount Gibson Iron 0.44 -0.01 -2.25% -1.14% 2024-05-08
Mineral Resources 77.20 -0.52 -0.67% 5.03% 2024-05-08
New Hope Corporation 4.70 0 0% -9.09% 2024-05-08
Northern Star Resources 14.61 -0.10 -0.68% 4.43% 2024-05-08
Rio Tinto 130.20 -1.51 -1.15% 16.83% 2024-05-08
Rio Tinto 5,528.00 -63.00 -1.13% 9.97% 2024-05-08
South32 3.65 0 0% -12.68% 2024-05-08
Sandfire 9.78 0.01 0.10% 46.19% 2024-05-08
Sims Metal Management 11.04 -0.02 -0.18% -27.80% 2024-05-08
Stanmore Resources 3.29 -0.05 -1.50% 13.91% 2024-05-08
Washington H Soul 32.69 0.13 0.40% 2.48% 2024-05-08
Santos 7.63 0.08 1.06% 4.95% 2024-05-08
Syrah Resources 0.47 -0.01 -2.11% -50.27% 2024-05-08
Terracom 0.24 0 0% -57.89% 2024-05-08
Whitehaven Coal 7.81 -0.14 -1.76% 10.78% 2024-05-08
Woodside Energy 27.88 0.04 0.14% -17.93% 2024-05-08

قیمت روز سال تاریخ
ASX200 7804 11.18 0.14% 7.44% 2024-05-08
Australia All Ordinaries 8077 11.24 0.14% 8.31% 2024-05-08