Rio Tinto - قیمت سهام

قیمت سهام
5,528.00
تغییر روزانه
-63.00 -1.13%
ماهیانه
5.28%
سالیانه
9.97%
Q2 پیش بینی
5,377.98
قیمت Chg روز سال تاریخ
Anglo American 2,654.00 -26.00 -0.97% 8.46% 2024-05-08
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Acerinox 10.21 0.06 0.59% 3.38% 2024-05-08
Alrosa 77.66 0.54 0.70% 17.74% 2024-05-08
Antofagasta 2,198.00 0 0% 50.34% 2024-05-08
Aperam 26.26 -0.06 -0.23% -23.37% 2024-05-08
African Rainbow Minerals 20,660.00 131.00 0.64% -11.82% 2024-05-08
BAE Systems 1,381.50 8.50 0.62% 39.29% 2024-05-08
British American Tobacco 2,406.00 19.00 0.80% -14.09% 2024-05-08
BHP Group 43.28 -0.10 -0.23% -2.63% 2024-05-09
Boliden 358.30 -3.20 -0.89% -0.98% 2024-05-08
Peabody Energy 21.92 -0.01 -0.05% -5.44% 2024-05-08
Exxaro Resources 17,817.00 -1,470.00 -7.62% -0.84% 2024-05-08
Freeport-McMoran 49.96 -1.47 -2.86% 36.27% 2024-05-08
First Quantum Minerals 18.36 -0.13 -0.70% -48.15% 2024-05-08
Fortescue Metals 26.48 -0.17 -0.62% 28.33% 2024-05-09
Fresnillo 572.50 5.00 0.88% -20.15% 2024-05-08
Gold Fields 29,572.00 268.00 0.91% -5.29% 2024-05-08
Glencore 460.70 -7.25 -1.55% 3.25% 2024-05-08
HeidelbergCement 97.74 -0.60 -0.61% 39.63% 2024-05-08
Impala Platinum 9,011.00 -118.00 -1.29% -49.16% 2024-05-08
Kumba Iron Ore 49,972.00 480.00 0.97% 6.83% 2024-05-08
ArcelorMittal 23.61 -0.36 -1.50% -6.40% 2024-05-08
Outokumpu 3.68 0 0% -32.64% 2024-05-08
Rio Tinto 129.90 -0.30 -0.23% 17.11% 2024-05-09
Rio Tinto 5,528.00 -63.00 -1.13% 9.97% 2024-05-08
United Company RUSAL 2.56 -0.04 -1.54% -26.01% 2024-05-08
Safran 211.10 2.30 1.10% 53.53% 2024-05-08
Saint-Gobain 79.50 1.10 1.40% 51.05% 2024-05-08
SSAB 62.54 0.16 0.26% -11.09% 2024-05-08
Sibanye Stillwater 2,164.00 -92.00 -4.08% -45.44% 2024-05-08
Schneider Electric 226.40 4.90 2.21% 45.69% 2024-05-08
Thyssenkrupp 4.84 -0.04 -0.80% -28.15% 2024-05-08
Ternium 40.23 -0.21 -0.52% 3.66% 2024-05-08
Vale 12.55 -0.14 -1.10% -10.99% 2024-05-08
voestalpine 24.70 -0.86 -3.36% -22.28% 2024-05-08
Whitehaven Coal 7.70 -0.11 -1.41% 8.60% 2024-05-09

قیمت روز سال تاریخ
GB100 8354 40.38 0.49% 7.60% 2024-05-08