Anglo American - قیمت سهام

قیمت سهام
2,654.00
تغییر روزانه
-26.00 -0.97%
ماهیانه
21.10%
سالیانه
8.46%
Q2 پیش بینی
2,637.09
قیمت Chg روز سال تاریخ
Anglo American 2,654.00 -26.00 -0.97% 8.46% 2024-05-08
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Acerinox 10.21 0.06 0.59% 3.38% 2024-05-08
Alrosa 77.66 0.54 0.70% 17.74% 2024-05-08
Anglogold Ashanti 43,920.00 782.00 1.81% -15.88% 2024-05-08
Antofagasta 2,198.00 0 0% 50.34% 2024-05-08
Aperam 26.26 -0.06 -0.23% -23.37% 2024-05-08
African Rainbow Minerals 20,660.00 131.00 0.64% -11.82% 2024-05-08
BAE Systems 1,381.50 8.50 0.62% 39.29% 2024-05-08
British American Tobacco 2,406.00 19.00 0.80% -14.09% 2024-05-08
BHP Group 43.38 -0.04 -0.09% -2.45% 2024-05-08
Boliden 358.30 -3.20 -0.89% -0.98% 2024-05-08
Peabody Energy 21.92 -0.02 -0.07% -5.46% 2024-05-08
Exxaro Resources 17,817.00 -1,470.00 -7.62% -0.84% 2024-05-08
Freeport-McMoran 49.64 -1.79 -3.47% 35.41% 2024-05-08
First Quantum Minerals 18.33 -0.16 -0.87% -48.24% 2024-05-08
Fortescue Metals 26.64 -0.14 -0.52% 29.45% 2024-05-08
Fresnillo 572.50 5.00 0.88% -20.15% 2024-05-08
Gold Fields 29,572.00 268.00 0.91% -5.29% 2024-05-08
Glencore 460.70 -7.25 -1.55% 3.25% 2024-05-08
HeidelbergCement 97.74 -0.60 -0.61% 39.63% 2024-05-08
Impala Platinum 9,011.00 -118.00 -1.29% -49.16% 2024-05-08
Kumba Iron Ore 49,972.00 480.00 0.97% 6.83% 2024-05-08
ArcelorMittal 23.61 -0.36 -1.50% -6.40% 2024-05-08
Outokumpu 3.68 0 0% -32.64% 2024-05-08
Rio Tinto 130.20 -1.51 -1.15% 16.83% 2024-05-08
Rio Tinto 5,528.00 -63.00 -1.13% 9.97% 2024-05-08
United Company RUSAL 2.56 -0.04 -1.54% -26.01% 2024-05-08
Safran 211.10 2.30 1.10% 53.53% 2024-05-08
Saint-Gobain 79.50 1.10 1.40% 51.05% 2024-05-08
SSAB 62.54 0.16 0.26% -11.09% 2024-05-08
Sibanye Stillwater 2,164.00 -92.00 -4.08% -45.44% 2024-05-08
Schneider Electric 226.40 4.90 2.21% 45.69% 2024-05-08
Thyssenkrupp 4.84 -0.04 -0.80% -28.15% 2024-05-08
Ternium 40.30 -0.14 -0.35% 3.84% 2024-05-08
Vale 12.55 -0.14 -1.10% -10.99% 2024-05-08
voestalpine 24.70 -0.86 -3.36% -22.28% 2024-05-08

قیمت روز سال تاریخ
GB100 8372 40.38 0.49% 7.83% 2024-05-08