BAE Systems - قیمت سهام

قیمت سهام
1,391.25
تغییر روزانه
18.25 1.33%
ماهیانه
8.95%
سالیانه
40.28%
Q2 پیش بینی
1,318.79
قیمت Chg روز سال تاریخ
Anglo American 2,667.50 -12.50 -0.47% 9.01% 2024-05-08
ABB 46.27 0.54 1.18% 42.24% 2024-05-08
Airbus 158.86 2.20 1.40% 31.01% 2024-05-07
Dassault Aviation 203.60 -1.20 -0.59% 20.05% 2024-05-07
ASML Holding 848.80 -5.40 -0.63% 45.22% 2024-05-08
Boeing 176.96 -0.98 -0.55% -10.29% 2024-05-07
Babcock International 527.50 3.00 0.57% 67.99% 2024-05-08
British American Tobacco 2,397.00 10.00 0.42% -14.41% 2024-05-08
Diploma 3,801.00 53.00 1.41% 43.22% 2024-05-08
Ericsson 58.26 -0.02 -0.03% 6.61% 2024-05-08
Eutelsat Communications 3.75 0.04 1.02% -41.66% 2024-05-07
Easyjet Plc 516.60 6.40 1.25% 5.60% 2024-05-08
General Dynamics 293.37 2.16 0.74% 39.23% 2024-05-07
Huntington Ingalls Industries 248.65 2.08 0.84% 28.02% 2024-05-07
Howden Joinery 895.25 2.75 0.31% 28.48% 2024-05-08
Infineon 35.89 -0.50 -1.37% 8.93% 2024-05-08
Lufthansa 6.88 0.06 0.88% -26.00% 2024-05-08
Lockheed Martin 465.10 3.16 0.68% 3.14% 2024-05-07
Melrose 603.80 12.60 2.13% 42.27% 2024-05-08
MTU Aero Engines AG 232.60 3.40 1.48% 2.38% 2024-05-08
Northrop Grumman 472.81 4.47 0.95% 6.91% 2024-05-07
Nokia 3.49 0.03 0.92% -7.09% 2024-05-08
Rio Tinto 5,525.50 -65.50 -1.17% 9.92% 2024-05-08
Rolls-Royce 425.40 7.00 1.67% 180.51% 2024-05-08
Ryanair Holdings 19.09 0.03 0.16% 21.87% 2024-05-08
Safran 212.20 3.40 1.63% 54.39% 2024-05-08
Spirit AeroSystems 33.02 0.09 0.27% 34.72% 2024-05-07
Schneider Electric 221.50 1.90 0.87% 39.48% 2024-05-07

قیمت روز سال تاریخ
GB100 8372 58.13 0.70% 7.83% 2024-05-08