Spirit AeroSystems - قیمت سهام

قیمت سهام
31.30
تغییر روزانه
-1.61 -4.89%
ماهیانه
-7.70%
سالیانه
27.70%
Q2 پیش بینی
31.59
قیمت Chg روز سال تاریخ
Mitsubishi Heavy Industries 1,327.50 -104.50 -7.30% 155.63% 2024-05-08
Kawasaki 4,907.00 -64.00 -1.29% 64.44% 2024-05-08
Subaru Corporation 3,327.00 -83.00 -2.43% 47.47% 2024-05-08
Airbus 160.92 2.06 1.30% 32.71% 2024-05-08
AAR 71.66 0.60 0.84% 36.44% 2024-05-08
Alaska Air 43.27 0.07 0.15% -1.44% 2024-05-08
Allegheny Technologies 60.62 0.81 1.35% 60.67% 2024-05-08
AeroVironment 179.68 -0.10 -0.06% 74.29% 2024-05-07
BAE Systems 1,381.50 8.50 0.62% 39.29% 2024-05-08
Boeing 178.06 1.27 0.72% -9.73% 2024-05-08
Booz Allen Hamilton 150.18 -1.22 -0.81% 64.22% 2024-05-08
Caci International 421.49 0.48 0.11% 38.67% 2024-05-08
Curtiss-Wright 275.33 -1.26 -0.46% 69.56% 2024-05-08
Embraer 33.65 -0.01 -0.03% 104.56% 2024-05-08
General Dynamics 292.70 -0.71 -0.24% 38.59% 2024-05-08
Heico 209.40 0.98 0.47% 23.91% 2024-05-08
Huntington Ingalls Industries 249.01 -0.06 -0.02% 28.04% 2024-05-08
Thales 165.60 2.55 1.56% 19.83% 2024-05-08
Howmet Aerospace 79.83 -0.35 -0.44% 82.22% 2024-05-07
Hexcel 72.24 1.06 1.49% -1.05% 2024-05-08
JetBlue Airways 5.69 0.03 0.53% -19.52% 2024-05-08
Leidos 145.13 1.98 1.38% 80.75% 2024-05-08
Lockheed Martin 466.48 -0.09 -0.02% 3.19% 2024-05-08
Southwest Airlines 27.21 0.21 0.76% -8.17% 2024-05-08
Mercury Systems 28.04 -1.07 -3.68% -29.03% 2024-05-08
MTU Aero Engines AG 232.20 3.00 1.31% 2.20% 2024-05-08
Northrop Grumman 473.16 -0.39 -0.08% 6.97% 2024-05-08
Otis Worldwide 93.89 0.80 0.86% 9.48% 2024-05-07
Science Applications International 133.53 -1.14 -0.85% 34.31% 2024-05-08
Spirit AeroSystems 31.30 -1.61 -4.89% 27.70% 2024-05-08
TransDigm 1,320.00 5.14 0.39% 63.28% 2024-05-08
Triumph 14.09 -0.12 -0.84% 40.90% 2024-05-08
Textron 86.81 -0.68 -0.78% 32.84% 2024-05-08
VSE 85.84 1.02 1.20% 78.65% 2024-05-08
Woodward 179.09 2.64 1.50% 64.79% 2024-05-08