Howmet Aerospace - قیمت سهام

قیمت سهام

78.89

تغییر روزانه

1.79 2.32%

ماهیانه

20.39%

سالیانه

82.32%

Q2 پیش بینی

65.89

Feedback

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	818.00	16.00	2.00%	723.77%	2024-05-03
Kung Long Batteries	137.50	-0.50	-0.36%	-2.83%	2024-05-03
Kobelco	1,882.00	-3.50	-0.19%	85.24%	2024-05-02
Tbea	14.37	0.22	1.55%	-21.74%	2024-05-06
China CSSC Holdings	36.50	-0.13	-0.35%	40.38%	2024-04-30
Avic Shenyang Aircraft	38.67	-0.03	-0.08%	-34.03%	2024-05-06
Abu Dhabi Ship	4.09	0	0%	-1.21%	2024-05-02
AAR	69.92	0.03	0.04%	35.14%	2024-05-03
Alarko Holding AS	117.50	-0.10	-0.09%	110.76%	2024-05-06
Allegheny Technologies	58.16	0.11	0.19%	64.48%	2024-05-03
Boeing	179.79	7.91	4.61%	-8.76%	2024-05-03
Booz Allen Hamilton	147.25	0.55	0.37%	59.92%	2024-05-03
Ballard Power Systems	3.83	0.09	2.41%	-34.19%	2024-05-03
Byggma	19.00	0.25	1.33%	-25.49%	2024-05-06
Brenntag	75.98	0.48	0.64%	1.36%	2024-05-06
Caci International	414.95	3.99	0.97%	36.70%	2024-05-03
Carrier Global	62.04	0.86	1.41%	50.95%	2024-05-03
Cenergy Holdings	8.00	0.06	0.76%	75.05%	2024-05-02
Carpenter Technology	103.64	3.74	3.74%	108.45%	2024-05-03
Curtiss-Wright	268.17	5.24	1.99%	65.12%	2024-05-03
Diploma	3,710.00	0	0%	39.58%	2024-05-03
Daimler Truck Holding AG	40.78	-0.17	-0.42%	39.09%	2024-05-06
Engenco	0.20	0	0%	-50.00%	2024-05-06
Emerson Electric	106.42	-0.40	-0.37%	28.62%	2024-05-03
Siemens Energy	20.01	0.23	1.16%	-11.97%	2024-05-06
Epiroc	205.90	1.30	0.64%	0.15%	2024-05-03
Fluence Corporation	0.16	-0.01	-6.06%	-13.89%	2024-05-06
Fluidra	20.62	0.24	1.18%	28.79%	2024-05-06
General Dynamics	288.15	1.64	0.57%	37.97%	2024-05-03
General Electric	164.11	4.30	2.69%	65.23%	2024-05-03
Hudaco Industries	16,311.00	-316.00	-1.90%	3.23%	2024-05-06
Heico	211.36	1.32	0.63%	26.10%	2024-05-03
Huntington Ingalls Industries	246.70	-30.01	-10.84%	28.00%	2024-05-03
Honeywell International	195.71	-0.68	-0.35%	-0.26%	2024-05-03
Husqvarna	86.34	-0.30	-0.35%	-4.41%	2024-05-06
Howden Joinery	872.00	13.50	1.57%	25.14%	2024-05-03
Hexcel	68.16	0.29	0.43%	-4.44%	2024-05-03
Infratil Limited	9.71	-0.30	-3.00%	14.10%	2024-05-06
Inapa	0.03	0.0004	1.33%	-36.13%	2024-05-03
Inrom Construction Industries	1,201.00	-9.00	-0.74%	-11.17%	2024-05-06
Interpump Group	41.46	-0.02	-0.05%	-18.13%	2024-05-06
Iveco Group	11.52	0.02	0.17%	45.16%	2024-05-06
Johnson Controls	62.36	1.56	2.56%	6.59%	2024-05-03
Jacobs Engineering	148.26	4.76	3.32%	28.59%	2024-05-03
Kaiser Aluminum	96.21	1.88	1.99%	55.93%	2024-05-03
Leonardo SpA	22.17	0.36	1.65%	112.25%	2024-05-06
Leidos	141.57	-0.59	-0.42%	78.19%	2024-05-03
Lockheed Martin	462.08	0.92	0.20%	2.25%	2024-05-03
LU-VE	22.10	0.05	0.23%	-20.65%	2024-05-06
Lycopodium	12.30	0.10	0.82%	18.84%	2024-05-06
Mincon	0.46	-0.01	-2.13%	-60.00%	2024-05-03
Mostotrest Pao	217.05	0.05	0.02%	-2.23%	2024-05-03
Murray & Roberts Holdings	121.00	1.00	0.83%	4.31%	2024-05-06
Northrop Grumman	469.09	-15.70	-3.23%	6.07%	2024-05-03
Opus Global Nyrt	379.00	6.50	1.75%	219.02%	2024-05-06
Otis Worldwide	92.12	0.35	0.38%	8.00%	2024-05-03
Plasson Industries	13,910.00	-30.00	-0.22%	-14.98%	2024-05-06
Raubex	3,094.00	44.00	1.44%	22.83%	2024-05-06
Rheinmetall	543.20	32.00	6.26%	107.57%	2024-05-06
Rkk Energiya IM. S.P. Koroleva Pao	27,510.00	-370.00	-1.33%	95.52%	2024-05-03
RS Group	766.50	20.00	2.68%	-9.76%	2024-05-03
Science Applications International	131.62	1.78	1.37%	33.34%	2024-05-03
Sacyr	3.41	0.01	0.35%	13.57%	2024-05-06
Shapir Engineering and Industry	2,026.00	-54.00	-2.60%	-22.70%	2024-05-06
Spirit AeroSystems	32.93	-0.09	-0.27%	33.81%	2024-05-03
SRG Global	0.82	-0.01	-0.61%	12.33%	2024-05-06
TransDigm	1,295.00	41.89	3.34%	70.40%	2024-05-03
Teledyne Technologies	385.46	2.23	0.58%	-5.66%	2024-05-03
Triumph	13.82	0.42	3.13%	37.10%	2024-05-03
Trane Technologies	319.24	3.18	1.01%	81.39%	2024-05-03
Textron	85.63	0.81	0.95%	31.01%	2024-05-03
Obyedinennaya	1.17	-0.003	-0.21%	73.45%	2024-05-03
United Wagon	56.10	-4.20	-6.97%	-63.74%	2024-05-03
Ventia Services	3.65	0.07	1.81%	40.93%	2024-05-06
Woodward	168.88	0.89	0.53%	58.17%	2024-05-03
Zumtobel	6.10	0.14	2.35%	-16.21%	2024-05-06