China CSSC Holdings - قیمت سهام

قیمت Chg روز سال تاریخ
Tbea 14.94 0.43 2.96% -14.82% 2024-05-22
China CSSC Holdings 35.77 -0.44 -1.22% 27.84% 2024-05-22
Nari Tech Develop 22.46 -0.05 -0.22% -16.97% 2024-05-22
Avic Shenyang Aircraft 40.11 0.02 0.05% -30.92% 2024-05-22
Avic Aviation Engine 35.99 -0.32 -0.88% -12.43% 2024-05-22
China Railway Cons 9.01 0.13 1.46% -11.93% 2024-05-22
China Railway 6.90 0.09 1.32% -8.24% 2024-05-22
Metallurgical 3.42 0.01 0.29% -13.42% 2024-05-22
Power Construction Corporation of China 5.43 0.09 1.69% -19.91% 2024-05-22
Shanghai Electric 4.29 0 0% -3.60% 2024-05-22
China Communications Construction 9.25 0.07 0.76% -10.54% 2024-05-22
China Shipbuilding 5.02 -0.05 -0.99% 9.37% 2024-05-22
Axon Enterprise 284.87 -3.08 -1.07% 45.49% 2024-05-22
Fortive 77.15 0.14 0.18% 18.64% 2024-05-22
GATX 138.17 -2.66 -1.89% 20.17% 2024-05-22
Hubbell 401.14 -2.86 -0.71% 45.45% 2024-05-22
Howmet Aerospace 83.46 -1.33 -1.57% 90.68% 2024-05-22
RS Group 813.00 6.50 0.81% 2.50% 2024-05-22
Reliance Worldwide Corporation 4.85 -0.05 -1.02% 16.31% 2024-05-23
Yangzijiang Shipbuilding Holdings 1.78 0.03 1.71% 42.40% 2024-05-23

قیمت روز سال تاریخ
SHANGHAI 50 2506 5.68 0.23% -2.78% 2024-05-23