GATX - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	739.00	-16.00	-2.12%	590.65%	2024-05-16
Kung Long Batteries	142.00	-1.00	-0.70%	1.07%	2024-05-17
Tbea	14.50	-0.16	-1.09%	-19.48%	2024-05-21
China CSSC Holdings	36.31	0.50	1.40%	26.08%	2024-05-20
Avic Shenyang Aircraft	40.22	0.05	0.12%	-32.32%	2024-05-21
Abu Dhabi Ship	3.90	-0.03	-0.76%	-3.70%	2024-05-17
Air Lease	48.93	-0.34	-0.69%	25.62%	2024-05-20
Alarko Holding AS	121.80	4.60	3.92%	102.49%	2024-05-20
Ballard Power Systems	4.20	-0.06	-1.41%	-31.15%	2024-05-17
Byggma	18.60	-0.70	-3.63%	-31.11%	2024-05-16
Brenntag	69.40	-0.26	-0.37%	-7.54%	2024-05-20
Cenergy Holdings	8.54	-0.19	-2.18%	69.44%	2024-05-20
CSX	33.38	-0.13	-0.39%	4.64%	2024-05-20
NOW	13.96	0.34	2.50%	46.95%	2024-05-20
Diploma	4,212.00	20.00	0.48%	38.37%	2024-05-20
Daimler Truck Holding AG	39.06	-0.26	-0.66%	33.45%	2024-05-20
Engenco	0.22	0.03	12.82%	-38.89%	2024-05-21
Siemens Energy	24.35	-0.65	-2.60%	0.83%	2024-05-20
Epiroc	232.10	14.10	6.47%	11.43%	2024-05-20
Fluence Corporation	0.14	0.01	8.00%	-22.86%	2024-05-21
Fluidra	24.16	0.30	1.26%	44.67%	2024-05-20
Greenbrier Companies	51.02	-0.40	-0.78%	83.46%	2024-05-20
Hudaco Industries	16,710.00	98.00	0.59%	10.59%	2024-05-20
H&E Equipment Services	48.57	-0.40	-0.82%	26.85%	2024-05-20
HUB	42.57	-0.35	-0.82%	-43.38%	2024-05-20
Husqvarna	91.92	1.82	2.02%	2.07%	2024-05-20
Howden Joinery	922.00	-6.50	-0.70%	34.40%	2024-05-20
Infratil Limited	9.81	-0.51	-4.94%	9.61%	2024-05-21
Inapa	0.03	0.001	2.65%	-26.54%	2024-05-20
Inrom Construction Industries	1,144.00	39.00	3.53%	-16.44%	2024-05-20
Interpump Group	44.78	0.24	0.54%	-17.04%	2024-05-20
Iveco Group	11.38	-0.07	-0.57%	50.66%	2024-05-20
J. B. Hunt	163.99	-0.65	-0.39%	-2.88%	2024-05-20
Jedinstvo ad Sevojno	7,000.00	0	0%	-4.11%	2024-05-15
Distribution Solutions Group	36.68	0.39	1.07%	-22.89%	2024-05-20
Leonardo SpA	23.60	0.32	1.37%	110.71%	2024-05-20
LU-VE	24.35	-0.05	-0.20%	-19.10%	2024-05-20
Lycopodium	12.19	-0.01	-0.08%	15.87%	2024-05-21
Mincon	0.58	0.01	1.75%	-40.82%	2024-05-20
Mostotrest Pao	209.80	-4.70	-2.19%	-7.94%	2024-05-20
Murray & Roberts Holdings	157.00	1.00	0.64%	48.11%	2024-05-20
Norfolk Southern	230.18	-0.95	-0.41%	6.48%	2024-05-20
Opus Global Nyrt	389.00	-1.50	-0.38%	250.45%	2024-05-17
Plasson Industries	13,760.00	20.00	0.15%	-18.77%	2024-05-20
Ryder System	126.43	0.70	0.56%	57.23%	2024-05-20
Raubex	3,734.00	8.00	0.21%	43.62%	2024-05-20
Richelieu Hardware	39.32	-0.54	-1.35%	-13.58%	2024-05-17
Rheinmetall	512.50	0.10	0.02%	94.72%	2024-05-17
Rkk Energiya IM. S.P. Koroleva Pao	27,460.00	-20.00	-0.07%	84.67%	2024-05-20
RS Group	829.00	4.00	0.48%	-2.79%	2024-05-20
Sacyr	3.67	-0.004	-0.11%	22.43%	2024-05-20
Shapir Engineering and Industry	1,945.00	39.00	2.05%	-28.26%	2024-05-20
SRG Global	0.90	0.02	1.69%	22.45%	2024-05-21
Global Industrial	34.64	-0.19	-0.55%	38.17%	2024-05-20
Trinity Industries	30.75	-0.29	-0.93%	43.36%	2024-05-20
Trane Technologies	330.56	1.88	0.57%	88.71%	2024-05-20
Obyedinennaya	1.09	-0.03	-2.73%	53.78%	2024-05-20
Union Pacific	243.48	-1.44	-0.59%	22.47%	2024-05-20
United Wagon	51.55	-0.15	-0.29%	-67.76%	2024-05-20
Ventia Services	3.55	0.03	0.71%	31.97%	2024-05-21
Westinghouse Air Brake Technologies	170.75	2.42	1.43%	73.76%	2024-05-20
Wajax	26.11	-0.15	-0.57%	14.77%	2024-05-17
Zumtobel	6.10	0.10	1.67%	-12.61%	2024-05-20