US400 - قیمت سهام

Name: US400 - قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

واقعی

2929

تغییر روزانه

28.33 0.98%

ماهیانه

-1.20%

سالیانه

21.53%

Q2 پیش بینی

2,824.20

Feedback

	قیمت		روز	سال	MCap	تاریخ
Netflix	580.00	26.35	4.77%	80.81%	243.65B	2024-05-03
Intuitive Surgical	381.36	8.22	2.20%	25.77%	131.83B	2024-05-03
Lam Research	908.53	31.94	3.65%	77.36%	115.1B	2024-05-03
Vertex Pharmaceuticals	401.08	-0.60	-0.15%	15.72%	102.05B	2024-05-03
Chipotle Mexican Grill	3,164.44	32.84	1.05%	55.61%	85.97B	2024-05-03
Synopsys	536.72	7.77	1.47%	46.40%	79.81B	2024-05-03
Cadence Design Systems	281.55	6.63	2.41%	37.32%	74.77B	2024-05-03
Amphenol	122.56	2.47	2.05%	64.33%	72.56B	2024-05-03
Pioneer Natural Resources	270.02	-1.09	-0.40%	29.95%	62.25B	2024-05-02
O'Reilly Automotive	1,013.15	4.92	0.49%	8.52%	59.43B	2024-05-03
Republic Services	185.59	-0.49	-0.26%	27.28%	58.01B	2024-05-03
Monster Beverage	55.05	1.47	2.73%	-4.79%	55.34B	2024-05-03
Roper Industries	517.22	2.38	0.46%	14.06%	55.28B	2024-05-03
Copart	55.19	0.52	0.94%	41.10%	52.4B	2024-05-03
Arthur J. Gallagher	238.75	-1.10	-0.46%	13.24%	51.94B	2024-05-03
Edwards Lifesciences	85.23	0.89	1.05%	-3.04%	50.63B	2024-05-03
Interactive Brokers	120.12	0.32	0.27%	68.21%	48.48B	2024-05-03
Realty Income	55.22	1.10	2.02%	-10.82%	46.46B	2024-05-03
ONEOK	77.26	0.26	0.34%	23.35%	45.2B	2024-05-03
United Rentals	666.60	12.91	1.97%	103.00%	44.22B	2024-05-03
Ross Stores	131.03	2.53	1.96%	27.42%	43.21B	2024-05-03
Ametek	166.76	-7.44	-4.27%	16.68%	40.45B	2024-05-03
Fastenal	68.42	0.18	0.26%	26.66%	38.91B	2024-05-03
Quanta Services	256.47	0.12	0.05%	55.11%	37.22B	2024-05-03
Martin Marietta Materials	589.81	-2.92	-0.49%	51.51%	35.97B	2024-05-03
Gartner	428.65	5.60	1.32%	42.57%	32.56B	2024-05-03
Monolithic Power Systems	707.09	53.93	8.26%	54.07%	32.26B	2024-05-03
ResMed	217.00	1.82	0.85%	-6.50%	31.49B	2024-05-03
Fair Isaac	1,194.02	33.25	2.87%	62.09%	28.62B	2024-05-03
Global Payments	111.32	2.06	1.89%	9.70%	28.56B	2024-05-03
Westinghouse Air Brake Technologies	162.21	1.63	1.01%	66.50%	28.51B	2024-05-03
WEC Energy	83.24	0.67	0.81%	-12.71%	26.12B	2024-05-03
Church & Dwight	106.25	0.06	0.06%	8.79%	26.08B	2024-05-03
Dollar Tree	120.71	2.04	1.72%	-20.42%	25.68B	2024-05-03
Raymond James Financial	124.51	1.95	1.59%	49.19%	25.49B	2024-05-03
NVR	7,593.37	140.35	1.88%	30.89%	23.87B	2024-05-03
Axon Enterprise	318.54	1.79	0.57%	45.39%	23.67B	2024-05-03
Brown & Brown	83.56	0.82	0.99%	30.34%	23.46B	2024-05-03
Western Digital	70.96	0.14	0.19%	114.77%	22.77B	2024-05-03
Broadridge Financial Solutions	199.00	5.18	2.67%	30.01%	22.76B	2024-05-03
Builders Firstsource	195.81	7.07	3.75%	83.36%	22.29B	2024-05-03
Rollins	46.11	1.43	3.20%	10.21%	21.59B	2024-05-03
PTC	175.56	0.57	0.33%	40.20%	21.04B	2024-05-03
Deckers Outdoor	842.34	9.71	1.17%	75.94%	20.96B	2024-05-03
Steel Dynamics	135.46	5.97	4.60%	40.56%	20.44B	2024-05-03
Alexandria Real Estate Equities	120.49	3.59	3.07%	-0.87%	20.39B	2024-05-03
Steris	207.68	1.89	0.92%	9.95%	20.2B	2024-05-03
Molina Healthcare	339.47	1.13	0.33%	16.51%	19.94B	2024-05-03
Hormel Foods	35.19	-0.04	-0.10%	-13.98%	19.28B	2024-05-03
First Solar	191.76	15.08	8.53%	11.75%	18.91B	2024-05-03
Carlisle Companies	398.47	3.40	0.86%	89.97%	18.46B	2024-05-03
Williams Sonoma	304.70	12.46	4.26%	164.75%	17.93B	2024-05-03
Hologic	76.53	0.12	0.15%	-7.18%	17.82B	2024-05-03
Watsco	464.55	8.47	1.86%	38.02%	17.56B	2024-05-03
Teradyne	120.41	6.66	5.85%	33.82%	17.37B	2024-05-03
EQT	40.29	1.61	4.16%	29.78%	17.03B	2024-05-03
EMCOR	363.77	7.48	2.10%	120.11%	16.8B	2024-05-03
J. B. Hunt	165.56	1.66	1.01%	-5.38%	16.78B	2024-05-03
IDEX	220.38	-1.38	-0.62%	6.21%	16.76B	2024-05-03
Dick's Sporting Goods	202.74	3.55	1.78%	43.88%	16.49B	2024-05-03
TKO Group	98.32	2.99	3.14%	-6.75%	16.28B	2024-05-03
Reliance Steel & Aluminum	289.78	-0.94	-0.32%	20.93%	16.25B	2024-05-03
Lennox International	458.73	2.94	0.65%	64.57%	16.23B	2024-05-03
Everest Re	370.13	0.19	0.05%	-0.38%	15.93B	2024-05-03
FactSet Research Systems	428.40	9.52	2.27%	8.45%	15.91B	2024-05-03
Zebra Technologies	309.40	1.61	0.52%	16.75%	15.76B	2024-05-03
Packaging Of America	176.24	1.63	0.93%	32.46%	15.61B	2024-05-03
Nordson	265.87	5.05	1.94%	23.00%	14.86B	2024-05-03
CF Industries	74.10	-3.79	-4.87%	5.75%	14.64B	2024-05-03
Enphase Energy	114.22	7.93	7.47%	-26.51%	14.59B	2024-05-03
Trimble Navigation	55.94	-3.14	-5.31%	17.51%	14.52B	2024-05-03
Owens Corning	174.81	1.67	0.96%	68.36%	14.5B	2024-05-03
Jabil Circuit	117.22	1.96	1.70%	54.71%	14.49B	2024-05-03
Albemarle	128.18	9.56	8.06%	-27.03%	13.99B	2024-05-03
RPM International	109.22	0.89	0.82%	36.71%	13.77B	2024-05-03
Pool	364.53	3.87	1.07%	5.70%	13.7B	2024-05-03
Fidelity National Financial	51.52	0.51	1.00%	54.76%	13.65B	2024-05-03
Graco	82.12	1.21	1.50%	4.89%	13.57B	2024-05-03
Healthpeak Properties Inc	18.98	-0.19	-0.99%	31.35%	13.39B	2024-05-03
Alliant Energy	50.86	0.44	0.87%	-7.19%	12.86B	2024-05-03
Manhattan Associates	210.76	1.92	0.92%	25.23%	12.68B	2024-05-03
AECOM	94.72	0.49	0.52%	16.41%	12.58B	2024-05-03
Reinsurance Of America	201.65	10.47	5.48%	49.08%	12.5B	2024-05-03
Lincoln Electric	222.97	0.41	0.18%	33.78%	12.47B	2024-05-03
XPO Logistics	112.56	3.64	3.34%	145.07%	12.38B	2024-05-03
UDR	38.23	0.70	1.85%	-5.04%	12.38B	2024-05-03
Toll Brothers	123.63	2.39	1.97%	97.87%	12.32B	2024-05-03
J.M. Smucker	113.24	-0.70	-0.61%	-28.07%	12.02B	2024-05-03
Jack Henry Associates	164.22	1.43	0.88%	10.88%	11.89B	2024-05-03
Lamar Advertising	115.09	-3.59	-3.02%	18.52%	11.84B	2024-05-03
Casey's General Stores	313.67	-2.91	-0.92%	31.84%	11.81B	2024-05-03
Charles River Laboratories	233.32	1.16	0.50%	23.14%	11.73B	2024-05-03
Bio Techne	77.29	4.15	5.64%	-8.02%	11.66B	2024-05-03
Tenet Healthcare	120.28	1.34	1.13%	75.69%	11.58B	2024-05-03
Universal Health Services	167.55	-2.51	-1.48%	18.75%	11.36B	2024-05-03
FMC Technologies	25.96	0.03	0.12%	95.04%	11.1B	2024-05-03
United Therapeutics	262.33	4.20	1.63%	21.61%	11.02B	2024-05-03
Regency Centers	59.05	-0.25	-0.42%	-1.75%	10.94B	2024-05-03
Clean Harbors	207.35	1.80	0.88%	51.86%	10.89B	2024-05-03
American Financial	127.41	-0.27	-0.21%	11.13%	10.82B	2024-05-03
Camden Property	104.94	6.30	6.39%	-3.53%	10.8B	2024-05-03
Texas Roadhouse	163.64	5.74	3.64%	46.07%	10.75B	2024-05-03
Regal Rexnord	165.08	2.54	1.56%	29.92%	10.73B	2024-05-03
CarMax	68.74	1.14	1.69%	0.98%	10.65B	2024-05-03
Service International	67.59	-2.01	-2.89%	4.32%	10.52B	2024-05-03
East West Bancorp	76.64	1.41	1.87%	85.17%	10.43B	2024-05-03
Tetra Tech	207.63	3.37	1.65%	49.26%	10.41B	2024-05-03
Catalent	56.40	0.39	0.70%	14.56%	10.13B	2024-05-03
SYNNEX	117.61	1.19	1.02%	35.29%	10.11B	2024-05-03
Skechers USA	67.10	1.03	1.56%	29.11%	10.03B	2024-05-03
Aqua America	37.78	0.10	0.27%	-11.61%	10.01B	2024-05-03
Teleflex	202.91	-8.47	-4.01%	-18.48%	9.92B	2024-05-03
Curtiss-Wright	268.17	5.24	1.99%	65.12%	9.82B	2024-05-03
Woodward	168.88	0.89	0.53%	58.17%	9.79B	2024-05-03
AptarGroup	146.81	0.89	0.61%	23.58%	9.6B	2024-05-03
Trex	92.01	1.94	2.15%	72.85%	9.58B	2024-05-03
Dayforce	57.30	-0.48	-0.83%	0.17%	9.55B	2024-05-03
Churchill Downs	134.05	0.94	0.71%	-7.06%	9.5B	2024-05-03
Rexford Industrial Realty	44.40	0.92	2.12%	-19.75%	9.25B	2024-05-03
Repligen	167.16	0.85	0.51%	6.32%	9.17B	2024-05-03
F5 Networks	165.93	-0.49	-0.29%	26.54%	9.09B	2024-05-03
Toro	88.31	0.57	0.65%	-14.47%	9.08B	2024-05-03
Caci International	414.95	3.99	0.97%	36.70%	9.02B	2024-05-03
Henry Schein	67.77	-0.87	-1.27%	-14.36%	8.86B	2024-05-03
WEX	211.30	0.53	0.25%	24.70%	8.8B	2024-05-03
Donaldson	73.82	0.62	0.85%	16.20%	8.77B	2024-05-03
Paylocity	167.58	17.98	12.02%	-8.76%	8.74B	2024-05-03
SEI Investments	67.27	0.70	1.05%	15.86%	8.66B	2024-05-03
Tempur Sealy International	50.38	-0.04	-0.08%	40.41%	8.61B	2024-05-03
Eagle Materials	261.12	4.19	1.63%	66.96%	8.61B	2024-05-03
Chemed	561.65	2.00	0.36%	3.11%	8.59B	2024-05-03
Murphy USA	392.44	-3.92	-0.99%	39.37%	8.56B	2024-05-03
Jones Lang LaSalle	185.52	1.53	0.83%	38.97%	8.54B	2024-05-03
Pilgrim's Pride	36.26	0.31	0.86%	64.82%	8.53B	2024-05-03
AGCO	111.81	1.18	1.07%	-8.50%	8.44B	2024-05-03
First Horizon National	15.80	0.13	0.83%	57.06%	8.42B	2024-05-03
Encompass Health	83.21	-0.21	-0.25%	32.27%	8.35B	2024-05-03
Old Republic International	30.62	-0.02	-0.07%	22.73%	8.32B	2024-05-03
Coherent	56.51	1.15	2.08%	79.91%	8.29B	2024-05-03
Cleveland-Cliffs	17.60	0.32	1.85%	23.42%	8.28B	2024-05-03
United States Steel	36.47	-0.58	-1.57%	74.00%	8.25B	2024-05-03
Stifel Financial	81.77	0.94	1.16%	46.52%	8.2B	2024-05-03
ETSY	60.00	-9.73	-13.95%	-35.18%	8.19B	2024-05-03
Five Below	144.81	1.34	0.93%	-25.51%	8.08B	2024-05-03
Light & Wonder	92.91	1.71	1.88%	60.80%	8.02B	2024-05-03
MKS Instruments	122.02	4.04	3.42%	44.99%	7.98B	2024-05-03
Gentex	34.12	-0.01	-0.03%	25.35%	7.94B	2024-05-03
Crane	142.95	1.47	1.04%	108.78%	7.92B	2024-05-03
Southwestern Energy	7.08	-0.14	-1.94%	53.58%	7.9B	2024-05-03
Royal Gold Usa)	122.35	0.80	0.66%	-14.65%	7.89B	2024-05-03
Caesars Entertainment	35.31	-0.90	-2.49%	-18.57%	7.87B	2024-05-03
Generac	133.37	6.23	4.88%	22.32%	7.87B	2024-05-03
Borgwarner	36.42	3.47	10.52%	-14.92%	7.67B	2024-05-03
Webster Financial	44.92	0.12	0.27%	39.33%	7.63B	2024-05-03
Acuity Brands	254.41	3.94	1.57%	64.19%	7.63B	2024-05-03
FTI Consulting	215.14	-0.11	-0.05%	21.45%	7.56B	2024-05-03
EastGroup Properties	159.86	1.34	0.85%	-5.49%	7.56B	2024-05-03
Omega Healthcare Investors	31.34	0.07	0.22%	9.96%	7.53B	2024-05-03
National Retail Properties	41.80	0.22	0.53%	-5.54%	7.52B	2024-05-03
Universal Display	170.90	14.58	9.33%	26.66%	7.49B	2024-05-03
Ingredion	114.56	-0.69	-0.60%	5.58%	7.47B	2024-05-03
Middleby	139.99	1.12	0.81%	-2.07%	7.45B	2024-05-03
Primerica	217.99	-1.35	-0.62%	23.56%	7.42B	2024-05-03
Allegheny Technologies	58.16	0.11	0.19%	64.48%	7.4B	2024-05-03
Oshkosh	114.40	1.04	0.92%	53.50%	7.39B	2024-05-03
Mohawk Industries	116.55	1.17	1.01%	17.69%	7.34B	2024-05-03
FMC	61.90	4.18	7.24%	-44.68%	7.28B	2024-05-03
MSA Safety	183.93	-1.39	-0.75%	43.86%	7.15B	2024-05-03
Lear	127.15	0.55	0.43%	6.91%	7.15B	2024-05-03
Cognex	43.81	0.45	1.04%	-13.23%	7.14B	2024-05-03
Masimo	137.00	0.75	0.55%	-25.83%	7.11B	2024-05-03
Exelixis	21.89	-0.23	-1.04%	12.37%	7.11B	2024-05-03
Commerce Bancshares	56.10	0	0%	10.78%	7.1B	2024-05-03
New York Times	45.04	0.59	1.33%	15.49%	7.09B	2024-05-03
Evercore Partners	189.83	3.30	1.77%	77.68%	6.99B	2024-05-03
OGE Energy	35.18	0.16	0.46%	-5.76%	6.95B	2024-05-03
MasTec	101.80	10.80	11.87%	18.81%	6.93B	2024-05-03
Fluor New	38.90	-2.34	-5.67%	41.92%	6.86B	2024-05-03
Darling Ingredients	42.82	0.18	0.42%	-22.43%	6.85B	2024-05-03
Acadia Healthcare	66.15	-0.58	-0.87%	-3.13%	6.83B	2024-05-03
Cullen/Frost Bankers	105.93	-0.52	-0.49%	13.39%	6.78B	2024-05-03
Arrow Electronics	124.89	2.18	1.78%	4.80%	6.78B	2024-05-03
Globus Medical	51.95	1.47	2.91%	-8.20%	6.77B	2024-05-03
Murphy Oil	44.15	-0.07	-0.16%	32.26%	6.73B	2024-05-03
AutoNation	165.18	1.91	1.17%	27.63%	6.71B	2024-05-03
Ciena	47.77	0.26	0.55%	9.01%	6.7B	2024-05-03
Brixmor Property	22.19	-0.23	-1.03%	5.82%	6.68B	2024-05-03
Sprouts Farmers Market	73.68	1.68	2.33%	102.86%	6.68B	2024-05-03
Science Applications International	131.62	1.78	1.37%	33.34%	6.65B	2024-05-03
Antero Midstream Partners	14.15	0.19	1.36%	37.65%	6.56B	2024-05-03
RLI	143.57	0.42	0.29%	5.11%	6.55B	2024-05-03
PVH	113.22	2.66	2.41%	41.42%	6.5B	2024-05-03
Mattel	18.49	0.06	0.33%	5.00%	6.47B	2024-05-03
Post	102.66	-2.24	-2.14%	14.68%	6.42B	2024-05-03
ChampionX	33.60	0.05	0.15%	29.18%	6.41B	2024-05-03
Kirby	110.52	0.99	0.90%	56.19%	6.34B	2024-05-03
Commercial Metals	55.90	-0.56	-0.99%	30.42%	6.26B	2024-05-03
Dentsply International	28.29	-1.97	-6.53%	-30.75%	6.25B	2024-05-03
Olin	53.63	0.34	0.64%	0.06%	6.25B	2024-05-03
PBF Energy	51.86	-0.74	-1.41%	65.00%	6.24B	2024-05-03
Flowserve	47.52	0.25	0.53%	37.94%	6.23B	2024-05-03
Landstar System	179.99	2.99	1.69%	1.39%	6.23B	2024-05-03
Selective	96.50	0.73	0.76%	-5.95%	6.18B	2024-05-03
Timken	89.49	0.32	0.36%	20.74%	6.15B	2024-05-03
First Industrial Realty	47.25	0.58	1.24%	-11.60%	6.12B	2024-05-03
Qualys	165.37	-0.63	-0.38%	52.77%	6.06B	2024-05-03
Wintrust Financial	100.73	0.67	0.67%	63.87%	5.94B	2024-05-03
Taylor Morrison Home	57.20	0.95	1.69%	37.53%	5.91B	2024-05-03
Pinnacle Financial Partners	82.19	1.34	1.66%	78.02%	5.91B	2024-05-03
Choice Hotels International	120.70	0.69	0.58%	-5.70%	5.9B	2024-05-03
Prosperity Bancshares	63.07	0.55	0.88%	6.83%	5.87B	2024-05-03
Equitrans Midstream	13.66	0.22	1.64%	179.35%	5.87B	2024-05-03
Littelfuse	247.40	8.57	3.59%	-4.91%	5.74B	2024-05-03
Essent	54.54	0.26	0.48%	32.93%	5.73B	2024-05-03
Sonoco Products	56.80	1.19	2.14%	-4.30%	5.57B	2024-05-03
First American Financial	54.38	0.29	0.54%	-4.70%	5.52B	2024-05-03
Hexcel	68.16	0.29	0.43%	-4.44%	5.48B	2024-05-03
Brunswick	81.33	0.18	0.22%	1.23%	5.41B	2024-05-03
Ryder System	124.66	-0.05	-0.04%	56.61%	5.41B	2024-05-03
Synovus Financial	38.08	0.57	1.52%	43.05%	5.36B	2024-05-03
UGI	24.30	0.07	0.29%	-18.15%	5.35B	2024-05-03
Alaska Air	42.68	0.55	1.31%	1.40%	5.34B	2024-05-03
Southwest Gas	75.13	-0.20	-0.27%	39.08%	5.34B	2024-05-03
Lancaster Colony	191.50	-0.50	-0.26%	-11.03%	5.25B	2024-05-03
Louisiana Pacific	74.30	0.45	0.61%	22.97%	5.24B	2024-05-03
Flowers Foods	24.90	-0.10	-0.40%	-12.63%	5.23B	2024-05-03
Thor Industries	99.97	1.24	1.26%	25.80%	5.17B	2024-05-03
Affiliated Managers	160.35	-0.30	-0.19%	16.40%	5.16B	2024-05-03
MSC Industrial Direct	91.62	0.50	0.55%	2.27%	5.12B	2024-05-03
Cabot	94.11	-0.11	-0.12%	36.39%	5.11B	2024-05-03
FirstCash	116.42	1.56	1.36%	14.28%	5.1B	2024-05-03
Boyd Gaming	54.12	-0.04	-0.07%	-20.40%	5.09B	2024-05-03
MDU Resources	25.06	-0.02	-0.08%	-11.76%	5.06B	2024-05-03
NewMarket	546.89	7.37	1.37%	38.16%	5.06B	2024-05-03
Bank Ozk	46.75	0.50	1.08%	45.28%	5.05B	2024-05-03
Federal Signal	81.99	-0.32	-0.39%	58.25%	4.99B	2024-05-03
Silgan	46.28	0.89	1.96%	-2.05%	4.97B	2024-05-03
Maximus	82.81	1.01	1.23%	6.13%	4.92B	2024-05-03
Kb Home	68.78	2.67	4.04%	58.52%	4.91B	2024-05-03
National Fuel Gas	54.87	0.11	0.20%	4.14%	4.88B	2024-05-03
FNB	13.79	0.15	1.10%	32.85%	4.85B	2024-05-03
IdaCorp	96.20	0.85	0.89%	-13.75%	4.82B	2024-05-03
Tidewater	106.51	12.62	13.44%	157.89%	4.82B	2024-05-03
Cirrus Logic	88.49	2.58	3.00%	7.48%	4.78B	2024-05-03
Modine Manufacturing	94.11	-0.04	-0.04%	382.62%	4.77B	2024-05-03
Columbia Sportswear	81.01	-0.52	-0.64%	0.36%	4.76B	2024-05-03
Home Bancshares	24.62	0.21	0.86%	18.65%	4.76B	2024-05-03
Hanover	133.64	2.96	2.27%	13.59%	4.73B	2024-05-03
Polaris Industries	83.92	0.13	0.16%	-19.38%	4.73B	2024-05-03
Harley Davidson	35.05	0.02	0.06%	2.37%	4.71B	2024-05-03
American Eagle Outfitters	24.30	-0.17	-0.69%	93.63%	4.71B	2024-05-03
Haemonetics	94.40	1.07	1.15%	16.77%	4.69B	2024-05-03
SLM	22.01	0.53	2.47%	57.89%	4.67B	2024-05-03
Carpenter Technology	103.64	3.74	3.74%	108.45%	4.61B	2024-05-03
Radian	30.79	0.05	0.16%	28.45%	4.59B	2024-05-03
Commvault Systems	107.39	2.63	2.51%	76.48%	4.48B	2024-05-03
On Assignment	96.15	0.09	0.09%	48.93%	4.48B	2024-05-03
Perrigo	32.78	-0.18	-0.53%	-11.26%	4.46B	2024-05-03
Rayonier	29.36	-0.06	-0.20%	-1.84%	4.43B	2024-05-03
Patterson Uti Energy	10.69	0.10	0.90%	2.35%	4.41B	2024-05-03
United Bankshares	33.93	0.11	0.33%	14.51%	4.38B	2024-05-03
Advance Auto Parts	76.29	3.22	4.40%	-36.55%	4.38B	2024-05-03
Avnet	49.44	0.80	1.64%	16.58%	4.35B	2024-05-03
GATX	127.98	1.64	1.30%	15.20%	4.35B	2024-05-03
New Jersey Resources	44.70	0.15	0.34%	-12.61%	4.33B	2024-05-03
Transocean	5.57	0.31	5.79%	-5.75%	4.29B	2024-05-03
First Financial Bankshares	30.75	0.16	0.52%	13.51%	4.22B	2024-05-03
Blackbaud	77.98	-0.45	-0.57%	11.24%	4.17B	2024-05-03
Valmont Industries	246.21	1.64	0.67%	-13.22%	4.17B	2024-05-03
Stericycle	46.15	1.35	3.01%	5.73%	4.14B	2024-05-03
Wendy's	19.93	0.01	0.05%	-9.57%	4.11B	2024-05-03
Glacier Bancorp	37.91	0.26	0.69%	33.02%	4.1B	2024-05-03
Dycom Industries	144.03	3.90	2.78%	57.79%	4.05B	2024-05-03
Chemours	26.57	0.42	1.61%	-6.77%	3.97B	2024-05-03
Kilroy Realty	33.93	-0.34	-0.99%	22.80%	3.94B	2024-05-03
Brinks	90.58	1.70	1.91%	50.07%	3.92B	2024-05-03
Grand Canyon Education	136.16	2.14	1.60%	19.48%	3.9B	2024-05-03
UMB Financial	82.53	0.66	0.81%	52.07%	3.88B	2024-05-03
Silicon Laboratories	122.38	1.36	1.12%	-9.51%	3.88B	2024-05-03
Avient	44.16	0.22	0.50%	19.35%	3.87B	2024-05-03
Insperity	102.88	-0.29	-0.28%	-12.39%	3.84B	2024-05-03
Helmerich & Payne	38.47	0.64	1.69%	22.87%	3.83B	2024-05-03
Black Hills	55.77	-0.21	-0.38%	-15.33%	3.78B	2024-05-03
Kemper	58.98	0.59	1.01%	34.57%	3.78B	2024-05-03
Scotts Miracle-Gro	70.54	1.87	2.72%	10.15%	3.76B	2024-05-03
Terex	58.35	0.89	1.55%	27.46%	3.74B	2024-05-03
Valley National Bancorp	7.72	0.22	2.93%	8.12%	3.73B	2024-05-03
One Gas	65.45	-0.43	-0.65%	-17.83%	3.68B	2024-05-03
Enersys	93.28	0.92	1.00%	14.85%	3.68B	2024-05-03
Teradata	37.24	-0.02	-0.05%	-9.37%	3.67B	2024-05-03
ManpowerGroup	75.56	-0.61	-0.80%	8.56%	3.65B	2024-05-03
TripAdvisor	25.80	-0.75	-2.82%	65.07%	3.63B	2024-05-03
ACI Worldwide	35.10	-0.36	-1.02%	46.56%	3.63B	2024-05-03
Urban Outfitters	39.98	0.58	1.47%	49.07%	3.61B	2024-05-03
Tri Pointe Homes	38.99	0.87	2.28%	37.05%	3.56B	2024-05-03
Prestige Brands	70.00	-1.26	-1.77%	12.87%	3.54B	2024-05-03
Synaptics	90.31	0.68	0.76%	21.43%	3.54B	2024-05-03
Cousins Properties	23.44	-0.15	-0.64%	12.86%	3.51B	2024-05-03
International Bancshares	59.43	1.05	1.80%	47.36%	3.46B	2024-05-03
Allete	64.27	3.43	5.64%	0.88%	3.46B	2024-05-03
Wolfspeed	25.33	1.77	7.51%	-37.07%	3.4B	2024-05-03
Goodyear Tire & Rubber	12.24	-0.10	-0.81%	16.24%	3.4B	2024-05-03
Avis Budget	115.60	1.83	1.61%	-28.76%	3.39B	2024-05-03
Belden	88.23	-0.68	-0.76%	12.38%	3.36B	2024-05-03
PNM Resources	37.78	0.07	0.19%	-21.00%	3.34B	2024-05-03
Marriott Vacations Worldwide	97.18	-0.48	-0.49%	-25.22%	3.34B	2024-05-03
Boston Beer	277.28	-1.70	-0.61%	-8.89%	3.34B	2024-05-03
GameStop	16.47	5.50	50.17%	-14.90%	3.34B	2024-05-03
Associated Banc	21.97	0.10	0.46%	45.11%	3.24B	2024-05-03
Graham	732.68	6.87	0.95%	30.59%	3.22B	2024-05-03
Korn Ferry International	62.27	0.40	0.65%	35.81%	3.2B	2024-05-03
Potlatch	42.00	0.59	1.42%	-6.27%	3.18B	2024-05-03
Sensient Technologies	74.00	-0.50	-0.67%	-1.36%	3.12B	2024-05-03
Northwestern	51.18	0.18	0.35%	-13.74%	3.11B	2024-05-03
EPR Properties	42.00	-0.10	-0.24%	-0.43%	3.09B	2024-05-03
Mercury General	54.70	-0.76	-1.37%	85.24%	3.08B	2024-05-03
Visteon	114.72	-0.57	-0.49%	-11.16%	3.07B	2024-05-03
Vishay Intertechnology	22.77	0.18	0.80%	8.27%	3.07B	2024-05-03
Nordstrom	20.10	0.12	0.60%	42.35%	3.07B	2024-05-03
Amedisys	92.03	-0.40	-0.43%	14.37%	3.01B	2024-05-03
Enovis	51.27	-0.86	-1.65%	-10.90%	3B	2024-05-03
Topgolf Callaway Brands	16.00	-0.14	-0.87%	-27.86%	2.94B	2024-05-03
CNO Financial	27.11	-0.06	-0.22%	32.37%	2.89B	2024-05-03
Macerich	14.29	0.49	3.55%	43.76%	2.88B	2024-05-03
Worthington Industries	59.45	0.89	1.52%	5.75%	2.86B	2024-05-03
Strayer Education	120.63	2.66	2.25%	47.33%	2.83B	2024-05-03
Medical Properties	4.87	0.03	0.62%	-42.09%	2.82B	2024-05-03
Highwoods Properties	26.77	0.14	0.53%	22.35%	2.81B	2024-05-03
Arrowhead Research	24.43	0.30	1.24%	-39.00%	2.8B	2024-05-03
New York Community Bancorp	3.53	0.16	4.75%	-62.84%	2.78B	2024-05-03
Federated Hermes	32.89	-0.11	-0.33%	-15.93%	2.77B	2024-05-03
Yelp	39.99	-0.01	-0.03%	46.54%	2.77B	2024-05-03
Adient	27.41	-2.81	-9.30%	-18.93%	2.73B	2024-05-03
Texas Capital Bancshares	60.59	0.70	1.17%	34.17%	2.72B	2024-05-03
Quidel	42.50	0.28	0.66%	-51.23%	2.71B	2024-05-03
COPT Defense Properties	24.59	0.08	0.33%	1.36%	2.7B	2024-05-03
Fulton Financial	17.02	0.05	0.29%	67.52%	2.68B	2024-05-03
Genworth Financial	6.49	0.03	0.46%	37.21%	2.67B	2024-05-03
Penn National Gaming	15.13	0.13	0.83%	-41.83%	2.52B	2024-05-03
InterDigital	103.64	0.78	0.76%	41.31%	2.52B	2024-05-03
Cathay General Bancorp	36.45	0.67	1.87%	26.69%	2.5B	2024-05-03
Carters	70.15	0.66	0.95%	5.06%	2.49B	2024-05-03
Granite Construction	59.39	2.13	3.72%	69.06%	2.44B	2024-05-03
Tegna	14.17	0.02	0.14%	-10.77%	2.43B	2024-05-03
Semtech	39.01	0.33	0.85%	115.64%	2.42B	2024-05-03
Brinker International	54.98	0.64	1.18%	40.97%	2.4B	2024-05-03
ICU Medical	100.10	1.06	1.07%	-45.93%	2.36B	2024-05-03
Minerals Technologies	77.19	1.96	2.61%	29.43%	2.36B	2024-05-03
Trinity Industries	30.44	0.39	1.30%	47.05%	2.32B	2024-05-03
Douglas Emmett	13.85	0.11	0.80%	20.33%	2.3B	2024-05-03
Bank of Hawaii	58.86	0.37	0.63%	44.80%	2.29B	2024-05-03
Integra LifeSciences	28.88	0.13	0.45%	-42.47%	2.28B	2024-05-03
Patterson Companies	25.66	0.23	0.90%	-1.38%	2.28B	2024-05-03
Washington Federal	28.43	0.39	1.39%	12.86%	2.22B	2024-05-03
Cable One	378.45	-17.53	-4.43%	-45.47%	2.21B	2024-05-03
Helen Of Troy	96.48	1.52	1.60%	-0.09%	2.2B	2024-05-03
Werner	36.31	0.57	1.59%	-20.25%	2.17B	2024-05-03
Cinemark	17.72	0.13	0.74%	7.33%	2.11B	2024-05-03
Energizer	29.19	-0.15	-0.51%	-9.21%	2.06B	2024-05-03
Papa John's International	58.98	-0.76	-1.27%	-22.93%	2.03B	2024-05-03
TreeHouse Foods	37.26	-0.37	-0.98%	-30.65%	2.03B	2024-05-03
Urban Edge Properties	17.00	-0.14	-0.82%	18.22%	2.01B	2024-05-03
HNI	44.19	0.84	1.94%	77.47%	2B	2024-05-03
Viasat	17.19	0.40	2.38%	-52.61%	1.99B	2024-05-03
Swiss Exchange	24.72	0.73	3.04%	11.45%	1.98B	2024-05-03
Adtalem Global Education	60.08	7.68	14.66%	42.71%	1.94B	2024-05-03
Foot Locker	21.81	0.36	1.68%	-44.60%	1.94B	2024-05-03
JetBlue Airways	5.80	0.03	0.52%	-14.71%	1.93B	2024-05-03
Dana	13.31	-0.01	-0.08%	-0.45%	1.91B	2024-05-03
GEO	14.65	-0.33	-2.20%	102.35%	1.9B	2024-05-03
Edgewell Personal Care	37.82	-0.15	-0.40%	-12.45%	1.87B	2024-05-03
Kar Auction Services	17.69	0.11	0.63%	24.58%	1.87B	2024-05-03
Kennametal	24.54	0.38	1.57%	-6.83%	1.86B	2024-05-03
Millerknoll	26.18	0.02	0.08%	71.22%	1.85B	2024-05-03
Bread Financial Holdings	40.81	-0.40	-0.97%	72.19%	1.82B	2024-05-03
Trustmark	30.85	0.27	0.88%	42.43%	1.81B	2024-05-03
NCR	12.31	0.22	1.82%	2.40%	1.77B	2024-05-03
Cheesecake Factory	33.65	0.18	0.54%	2.87%	1.76B	2024-05-03
Pebblebrook Hotel	14.46	0.22	1.54%	2.34%	1.73B	2024-05-03
Navient	15.98	0.54	3.50%	8.93%	1.69B	2024-05-03
Upbound Group	30.77	0.39	1.28%	4.02%	1.69B	2024-05-03
Telephone Data Systems	14.36	-1.85	-11.41%	50.21%	1.68B	2024-05-03
Mercury Systems	29.03	-0.31	-1.06%	-25.87%	1.67B	2024-05-03
Greif	62.90	0.62	1.00%	1.98%	1.59B	2024-05-03
Hanesbrands	4.44	-0.23	-4.93%	1.83%	1.59B	2024-05-03
Horace Mann Educators	37.52	-0.33	-0.87%	15.84%	1.53B	2024-05-03
Guess	26.71	0.44	1.67%	50.73%	1.42B	2024-05-03
World Kinect Corporation	23.93	0.19	0.80%	6.45%	1.41B	2024-05-03
CSG Systems International	41.72	-0.32	-0.76%	-16.04%	1.39B	2024-05-03
Netscout Systems	20.06	-0.20	-0.99%	-28.89%	1.37B	2024-05-03
Veris Residential	14.87	-0.16	-1.06%	-7.98%	1.33B	2024-05-03
Cracker Barrel Old Country Store	56.11	-1.07	-1.87%	-45.45%	1.29B	2024-05-03
Universal Corporation	53.39	0.55	1.04%	0.51%	1.27B	2024-05-03
Westamerica Bancorporation	49.28	0.72	1.48%	30.61%	1.24B	2024-05-03
Ligand Pharmaceuticals	74.05	1.73	2.39%	-3.47%	1.24B	2024-05-03
Tootsie Roll Industries	29.43	-0.18	-0.61%	-22.00%	1.23B	2024-05-03
Perdoceo Education	24.34	0.23	0.95%	97.56%	1.2B	2024-05-03
Alexander Baldwin	16.45	-0.03	-0.18%	-14.55%	1.2B	2024-05-03
Sally Beauty	10.78	-0.17	-1.55%	-10.54%	1.12B	2024-05-03
Jack In The Box	55.20	0.55	1.01%	-40.61%	1.11B	2024-05-03
Hawaiian Electric Industries	10.44	0.30	2.96%	-72.93%	1.11B	2024-05-03
Sabre	2.58	-0.34	-11.51%	-31.33%	1.09B	2024-05-03
Scholastic	36.15	0.20	0.56%	0.06%	1.02B	2024-05-03
Hospitality Properties	6.12	0.07	1.16%	-29.49%	1.02B	2024-05-03
Avanos Medical	19.68	-0.03	-0.15%	-16.40%	835.4M	2024-05-03

	قیمت		روز	سال	تاریخ
US30	38712	450.02	1.18%	15.15%	2024-05-06
US400	2929	28.33	0.98%	21.53%	2024-05-03
US2000	2033	16.94	0.84%	18.28%	2024-05-03
US500	5131	63.59	1.26%	23.98%	2024-05-06
US100	17891	349.26	1.99%	34.60%	2024-05-06