Webster Financial - قیمت سهام

قیمت سهام
46.66
تغییر روزانه
0.32 0.69%
ماهیانه
3.07%
سالیانه
28.33%
Q2 پیش بینی
46.19
قیمت Chg روز سال تاریخ
Associated Banc 22.27 0.09 0.41% 43.03% 2024-05-17
BankUnited 29.93 -0.08 -0.27% 57.69% 2024-05-17
Bank of Hawaii 59.82 0.30 0.50% 54.29% 2024-05-17
BOK Financial 95.68 0.49 0.51% 18.40% 2024-05-17
Commerce Bancshares 56.96 0.70 1.24% 14.72% 2024-05-17
Community Bank System 48.57 0.26 0.54% 0.02% 2024-05-17
Citizens Financial 37.17 0.60 1.64% 41.12% 2024-05-17
Cullen/Frost Bankers 105.58 -0.04 -0.04% 2.52% 2024-05-17
Comerica 54.86 0.29 0.53% 41.42% 2024-05-17
East West Bancorp 77.41 0.06 0.08% 56.42% 2024-05-17
First Commonwealth Financial 14.24 0.12 0.85% 11.95% 2024-05-17
First Horizon National 16.01 0.10 0.63% 45.68% 2024-05-17
FNB 14.15 0.10 0.71% 25.55% 2024-05-17
Fulton Financial 17.36 -0.11 -0.63% 51.09% 2024-05-17
Huntington Bancshares 14.21 0.02 0.14% 38.86% 2024-05-17
Independent Bank 52.95 0.25 0.47% 8.55% 2024-05-17
LPL Financial 267.77 0.23 0.09% 36.10% 2024-05-17
M&T Bank 153.75 -0.06 -0.04% 25.46% 2024-05-17
NBT Bancorp 38.25 0.43 1.14% 8.33% 2024-05-17
Northwest Bancshares 11.40 0.07 0.62% 3.17% 2024-05-17
New York Community Bancorp 3.69 0.02 0.55% -66.45% 2024-05-17
Bank Ozk 48.50 0.66 1.38% 36.66% 2024-05-17
Provident Financial Services 16.18 0.07 0.43% 0.19% 2024-05-17
Pinnacle Financial Partners 83.03 -0.52 -0.62% 64.77% 2024-05-17
Synovus Financial 40.11 0.44 1.11% 43.05% 2024-05-17
S&T Bancorp 33.10 0.73 2.26% 19.75% 2024-05-17
Texas Capital Bancshares 62.36 0.01 0.02% 21.94% 2024-05-17
Atlantic Union Bankshares Coorporation 34.37 0.41 1.21% 36.01% 2024-05-17
Western Alliance Bancorporation 64.96 0.51 0.79% 84.65% 2024-05-17
Webster Financial 46.66 0.32 0.69% 28.33% 2024-05-17
Wintrust Financial 101.95 -0.20 -0.20% 53.56% 2024-05-17
Zions Bancorporation 44.87 0.13 0.29% 64.72% 2024-05-17

قیمت روز سال تاریخ
US400 3016 1.68 0.06% 21.73% 2024-05-17
US2000 2095 0.40 0.02% 17.35% 2024-05-17