Zions Bancorporation - قیمت سهام

قیمت سهام
43.65
تغییر روزانه
1.69 4.03%
ماهیانه
4.63%
سالیانه
119.02%
Q2 پیش بینی
40.24
قیمت Chg روز سال تاریخ
Union Bank Of Taiwan 15.45 0.05 0.32% -4.33% 2024-05-03
Abu Dhabi Commercial Bank 8.37 0.02 0.24% -1.76% 2024-05-03
Abu Dhabi Islamic 11.66 0.34 3.00% 10.21% 2024-05-02
AIB Group plc 4.94 0.01 0.24% 30.38% 2024-05-03
Aktia Bank 9.44 -0.13 -1.36% 3.17% 2024-05-03
Associated Banc 21.97 0.10 0.46% 45.11% 2024-05-03
American Express 230.78 -1.58 -0.68% 55.08% 2024-05-03
Bank Of America 37.30 0.05 0.13% 34.71% 2024-05-06
Banco BPM SPA 6.19 0.07 1.13% 64.32% 2024-05-06
Banco Bradesco 12.49 0.10 0.81% 0.64% 2024-05-03
Bank of Ireland Group PLC 10.14 -0.19 -1.84% 16.98% 2024-05-03
BankUnited 28.85 0.08 0.28% 63.73% 2024-05-03
Banca Monte dei Paschi di Siena 4.58 0.04 0.81% 111.74% 2024-05-06
BOK Financial 92.25 0.41 0.45% 18.63% 2024-05-03
Banco Panamericano 9.40 -0.02 -0.21% 74.07% 2024-05-03
BRD 20.80 0 0% 73.33% 2024-05-02
First Busey 23.72 0.26 1.11% 38.71% 2024-05-03
Cadence Bank 29.00 0.27 0.94% 61.92% 2024-05-03
Citigroup 61.64 0.13 0.21% 32.96% 2024-05-06
Commerzbank 13.76 0.04 0.26% 38.83% 2024-05-06
Commerce Bancshares 56.10 0 0% 10.78% 2024-05-03
Citizens Financial 35.42 0.72 2.06% 42.52% 2024-05-03
Cullen/Frost Bankers 105.93 -0.52 -0.49% 13.39% 2024-05-03
Comerica 53.02 1.72 3.35% 69.88% 2024-05-03
Capital One Financial 142.40 0.85 0.60% 66.29% 2024-05-03
Discover Financial Services 124.97 1.26 1.01% 35.19% 2024-05-03
East West Bancorp 76.64 1.41 1.87% 85.17% 2024-05-03
First Financial Bancorp 23.27 0.19 0.82% 22.86% 2024-05-03
First Horizon National 15.80 0.13 0.83% 57.06% 2024-05-03
Fifth Third Bancorp 37.54 0.46 1.23% 61.53% 2024-05-03
Glacier Bancorp 37.91 0.26 0.69% 33.02% 2024-05-03
Goldman Sachs 438.12 11.27 2.64% 36.38% 2024-05-03
Huntington Bancshares 13.80 0.18 1.28% 46.19% 2024-05-03
HSBC Holdings 705.50 0.50 0.07% 20.80% 2024-05-03
Permanent TSB Holdings 1.50 -0.04 -2.60% -35.62% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
KeyCorp 14.92 0.22 1.50% 67.08% 2024-05-03
Bank Mayapada Internasional 360.00 14.00 4.05% -28.71% 2024-05-06
M&T Bank 146.63 0.08 0.05% 28.98% 2024-05-03
First Abu Dhabi Bank Pjsc 12.10 -0.12 -0.98% -12.45% 2024-05-02
Sharjah Islamic 2.22 0 0% 11.00% 2024-05-02
New York Community Bancorp 3.53 0.16 4.75% -62.84% 2024-05-03
Old National Bancorp 17.20 0.17 1.00% 41.45% 2024-05-03
Bank Ozk 46.75 0.50 1.08% 45.28% 2024-05-03
Prosperity Bancshares 63.07 0.55 0.88% 6.83% 2024-05-03
PNC 156.27 2.19 1.42% 37.51% 2024-05-03
Pinnacle Financial Partners 82.19 1.34 1.66% 78.02% 2024-05-03
Akb Primor'ye Pao 38,400.00 -1,600.00 -4.00% 0.52% 2024-05-06
Regions Financial 19.80 0.18 0.92% 25.68% 2024-05-03
Rocket Companies 13.32 0.90 7.25% 53.10% 2024-05-03
Synovus Financial 38.08 0.57 1.52% 43.05% 2024-05-03
Sterling Bank 4.88 0.14 2.95% 182.08% 2024-05-03
Texas Capital Bancshares 60.59 0.70 1.17% 34.17% 2024-05-03
Unicaja Banco 1.27 -0.02 -1.24% 43.16% 2024-05-03
US Bancorp 41.41 0.14 0.34% 42.89% 2024-05-03
Bank Uralsib Pao 0.24 0.002 0.67% 128.69% 2024-05-03
Western Alliance Bancorporation 61.29 1.33 2.22% 236.76% 2024-05-03
Webster Financial 44.92 0.12 0.27% 39.33% 2024-05-03
Wells Fargo 60.23 0.48 0.81% 56.93% 2024-05-06
Wintrust Financial 100.73 0.67 0.67% 63.87% 2024-05-03
Zions Bancorporation 43.65 1.69 4.03% 119.02% 2024-05-03

قیمت روز سال تاریخ
US500 5139 63.59 1.26% 24.18% 2024-05-06
USND 16156 315.37 1.99% 35.01% 2024-05-03
US Bank Index 53 0.44 0.84% 43.16% 2024-05-03