HSBC Holdings - قیمت سهام

قیمت سهام
721.70
تغییر روزانه
9.10 1.28%
ماهیانه
11.94%
سالیانه
20.42%
Q2 پیش بینی
692.17
قیمت Chg روز سال تاریخ
ABN Amro 15.94 0.03 0.19% 12.10% 2024-05-08
Credit Agricole 15.28 0.28 1.83% 37.14% 2024-05-07
Bank Of America 37.98 0.34 0.90% 37.16% 2024-05-07
Barclays 211.80 1.45 0.69% 37.91% 2024-05-08
Banco Bilbao Vizcaya Argentaria 10.33 0.13 1.28% 63.63% 2024-05-08
BNP Paribas 69.60 1.37 2.01% 19.40% 2024-05-07
Citigroup 62.47 -0.36 -0.57% 34.75% 2024-05-07
CaixaBank 4.92 -0.02 -0.30% 47.23% 2024-05-08
Danske Bank 193.60 -1.40 -0.72% 39.43% 2024-05-08
Deutsche Bank 16.04 -0.01 -0.05% 65.82% 2024-05-08
DNB 202.60 -0.40 -0.20% 9.01% 2024-05-08
Erste Bank 45.75 -0.11 -0.23% 41.67% 2024-05-08
Societe Generale 24.81 0.61 2.50% 14.75% 2024-05-07
HSBC Holdings 721.70 9.10 1.28% 20.42% 2024-05-08
ING 16.11 -0.02 -0.09% 44.10% 2024-05-08
Investec 534.00 -7.00 -1.29% 19.73% 2024-05-08
Intesa Sanpaolo 3.61 0.01 0.27% 46.89% 2024-05-08
JPMorgan 192.53 0.66 0.34% 40.46% 2024-05-07
KBC Groep 71.14 -0.08 -0.11% 16.28% 2024-05-08
Lloyds Banking 53.82 0.10 0.19% 16.67% 2024-05-08
Mediobanca 14.01 0.04 0.27% 41.03% 2024-05-08
Prudential 767.60 8.20 1.08% -34.64% 2024-05-08
Raiffeisen Bank International 17.10 -0.18 -1.01% 20.05% 2024-05-08
Banco Sabadell 1.81 -0.08 -3.99% 94.74% 2024-05-08
Banco Santander 4.76 0.03 0.63% 49.39% 2024-05-08
Skandinaviska Enskilda Banken 148.05 -3.40 -2.24% 29.64% 2024-05-08
Svenska Handelsbanken 95.86 -1.94 -1.98% 10.92% 2024-05-08
Standard Chartered 751.50 0.90 0.12% 24.30% 2024-05-08
Swedbank 213.40 -5.60 -2.56% 27.98% 2024-05-08
UBS 26.44 -0.36 -1.33% 51.49% 2024-05-08
UniCredit 36.00 -0.10 -0.26% 88.83% 2024-05-08
Wells Fargo 60.36 0.18 0.30% 57.27% 2024-05-07

قیمت روز سال تاریخ
GB100 8369 55.63 0.67% 7.80% 2024-05-08