Credit Agricole - قیمت سهام

قیمت سهام
14.97
تغییر روزانه
0.36 2.46%
ماهیانه
5.83%
سالیانه
39.44%
Q2 پیش بینی
14.36
قیمت Chg روز سال تاریخ
ABN Amro 15.53 0.09 0.58% 13.32% 2024-05-03
Credit Agricole 14.97 0.36 2.46% 39.44% 2024-05-03
Alpha Bank 1.59 -0.01 -0.41% 36.14% 2024-05-02
Julius Baer Gruppe 50.98 1.37 2.76% -18.90% 2024-05-02
Barclays 199.74 -1.26 -0.63% 34.74% 2024-05-03
Banco Bilbao Vizcaya Argentaria 9.82 0.03 0.35% 58.87% 2024-05-03
BCP 0.33 -0.004 -1.11% 51.47% 2024-05-03
BNP Paribas 67.81 0.36 0.53% 21.22% 2024-05-03
CaixaBank 4.79 -0.15 -2.94% 51.20% 2024-05-03
Danske Bank 193.30 -9.70 -4.78% 42.34% 2024-05-03
Deutsche Bank 15.16 0.12 0.80% 63.95% 2024-05-03
DNB 196.90 2.60 1.34% 7.51% 2024-05-03
Erste Bank 44.71 -0.37 -0.81% 40.58% 2024-05-03
Eurobank Ergasias 2.02 0.01 0.50% 54.20% 2024-05-02
Finecobank 14.31 0.01 0.03% 7.44% 2024-05-03
Societe Generale 24.28 -1.51 -5.85% 15.65% 2024-05-03
HSBC Holdings 707.60 2.60 0.37% 21.16% 2024-05-03
ING 15.83 0.03 0.16% 46.48% 2024-05-03
Intesa Sanpaolo 3.47 -0.10 -2.92% 47.92% 2024-05-03
Jyske Bank 567.00 -5.00 -0.87% 22.22% 2024-05-03
KBC Groep 69.84 -0.06 -0.09% 13.82% 2024-05-03
Lloyds Banking 52.45 0.39 0.75% 15.64% 2024-05-03
London Stock Exchange 9,133.00 77.00 0.85% 9.12% 2024-05-03
Mediobanca 13.42 0.07 0.51% 39.16% 2024-05-03
Nordea Bank Abp 10.99 0.05 0.41% 14.53% 2024-05-03
Poste Italiane 11.92 -0.01 -0.06% 29.85% 2024-05-03
Raiffeisen Bank International 16.80 -0.25 -1.44% 24.41% 2024-05-03
AXA 31.51 -0.36 -1.13% 11.96% 2024-05-03
Banco Sabadell 1.86 0.06 3.56% 106.53% 2024-05-02
Banco Santander 4.54 -0.03 -0.59% 48.46% 2024-05-03
Skandinaviska Enskilda Banken 146.05 1.50 1.04% 30.11% 2024-05-03
Svenska Handelsbanken 96.24 0.60 0.63% 11.18% 2024-05-03
Standard Chartered 751.10 -4.90 -0.65% 25.52% 2024-05-03
Swedbank 210.90 1.70 0.81% 24.72% 2024-05-03
Piraeus Bank 3.75 -0.03 -0.79% 65.49% 2024-05-02
UBS 24.48 0.19 0.78% 46.24% 2024-05-03
UniCredit 34.14 -0.76 -2.18% 89.06% 2024-05-03

قیمت روز سال تاریخ
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
FR40 7960 45.75 0.58% 8.44% 2024-05-03
Euro Stoxx Banks 143 0.30 0.21% 43.97% 2024-05-03