UBS - قیمت سهام

قیمت سهام
24.49
تغییر روزانه
0.20 0.80%
ماهیانه
-14.27%
سالیانه
46.27%
Q2 پیش بینی
24.00
قیمت Chg روز سال تاریخ
ABN Amro 15.58 0.14 0.91% 13.69% 2024-05-03
Credit Agricole 14.96 0.35 2.40% 39.34% 2024-05-03
Allianz 265.65 -1.75 -0.65% 20.23% 2024-05-03
Ashmore 193.40 3.20 1.68% -19.15% 2024-05-03
Azimut Holding 24.86 0.14 0.57% 26.42% 2024-05-03
Bank Of America 36.96 -0.06 -0.16% 32.66% 2024-05-02
Julius Baer Gruppe 50.98 1.37 2.76% -18.90% 2024-05-02
Barclays 200.10 -0.90 -0.45% 34.98% 2024-05-03
Banco Bilbao Vizcaya Argentaria 9.83 0.04 0.43% 59.00% 2024-05-03
BNP Paribas 67.88 0.43 0.64% 21.34% 2024-05-03
Citigroup 61.23 -0.12 -0.20% 34.07% 2024-05-02
Deutsche Boerse 184.65 1.85 1.01% 4.83% 2024-05-03
Deutsche Bank 15.20 0.16 1.04% 64.33% 2024-05-03
Erste Bank 44.83 -0.25 -0.54% 40.96% 2024-05-03
Man 266.60 3.60 1.37% 27.07% 2024-05-03
Societe Generale 24.38 -1.42 -5.49% 16.10% 2024-05-03
Goldman Sachs 426.85 0.22 0.05% 29.88% 2024-05-02
HSBC Holdings 707.70 2.70 0.38% 21.18% 2024-05-03
ING 15.83 0.02 0.11% 46.40% 2024-05-03
Investec 532.00 3.00 0.57% 21.85% 2024-05-03
Intesa Sanpaolo 3.49 -0.09 -2.42% 48.69% 2024-05-03
JPMorgan 191.93 0.10 0.05% 41.15% 2024-05-02
KBC Groep 69.86 -0.04 -0.06% 13.85% 2024-05-03
Lloyds Banking 52.40 0.34 0.65% 15.53% 2024-05-03
London Stock Exchange 9,142.00 86.00 0.95% 9.22% 2024-05-03
Morgan Stanley 91.47 0.58 0.64% 7.93% 2024-05-02
Munich RE 405.30 -4.60 -1.12% 20.70% 2024-05-03
Raiffeisen Bank International 16.87 -0.17 -1.00% 24.96% 2024-05-03
Banco Santander 4.55 -0.02 -0.42% 48.72% 2024-05-03
Swiss Life Holding 623.40 9.40 1.53% 15.19% 2024-05-03
Swiss Re AG 100.43 1.23 1.23% 14.22% 2024-05-03
Standard Chartered 749.60 -6.40 -0.85% 25.27% 2024-05-03
UBS 24.49 0.20 0.80% 46.27% 2024-05-03
UniCredit 34.12 -0.78 -2.23% 88.95% 2024-05-03
Zurich 441.30 0.60 0.14% 3.79% 2024-05-03

قیمت روز سال تاریخ
CH20 11291 81.77 0.73% -1.44% 2024-05-03