Zurich - قیمت سهام

قیمت سهام
441.80
تغییر روزانه
1.10 0.25%
ماهیانه
-7.77%
سالیانه
3.90%
Q2 پیش بینی
439.22
قیمت Chg روز سال تاریخ
Admiral 2,719.00 28.00 1.04% 23.20% 2024-05-03
Aegon 5.89 0.03 0.48% 50.46% 2024-05-03
Ageas 43.10 0.20 0.47% 8.48% 2024-05-03
Allianz 265.20 -2.20 -0.82% 20.03% 2024-05-03
Aston Martin Lagonda 145.10 11.90 8.93% -33.13% 2024-05-03
Aberforth Smaller 1,454.00 12.00 0.83% 14.67% 2024-05-02
ASR Nederland 46.84 0.18 0.39% 22.01% 2024-05-03
Aviva 473.30 4.90 1.05% 15.92% 2024-05-03
Julius Baer Gruppe 50.98 1.37 2.76% -18.90% 2024-05-02
Deutsche Boerse 185.30 2.50 1.37% 5.19% 2024-05-03
Deutsche Bank 15.19 0.15 1.02% 64.31% 2024-05-03
Direct Line 187.50 2.00 1.08% 16.28% 2024-05-03
Assicurazioni Generali 23.20 -0.01 -0.02% 25.34% 2024-05-03
Global Indemnity 31.99 0.61 1.94% 14.25% 2024-05-01
Hiscox 1,141.00 -34.00 -2.89% -0.18% 2024-05-03
Intesa Sanpaolo 3.50 -0.07 -2.05% 49.26% 2024-05-03
Legal & General 240.90 5.10 2.16% 7.50% 2024-05-03
Mapfre 2.26 -0.004 -0.18% 25.65% 2024-05-03
Munich RE 405.30 -4.60 -1.12% 20.70% 2024-05-03
Nn 43.01 -0.11 -0.26% 32.34% 2024-05-03
Prudential 748.20 19.60 2.69% -35.44% 2024-05-03
AXA 31.48 -0.39 -1.22% 11.85% 2024-05-03
Sampo 37.87 0.02 0.05% -16.24% 2024-05-03
Swiss Life Holding 625.60 11.60 1.89% 15.60% 2024-05-03
Swiss Re AG 100.43 1.23 1.23% 14.22% 2024-05-03
St. Jamess 446.80 12.20 2.81% -59.68% 2024-05-03
UBS 24.50 0.21 0.86% 46.36% 2024-05-03
UniCredit 34.10 -0.81 -2.31% 88.81% 2024-05-03
Unipol Gruppo 8.34 -0.09 -1.07% 67.74% 2024-05-03
Uniqa Insurance Group AG 8.22 -0.02 -0.24% 0.74% 2024-05-03
UnipolSai Assicurazioni 2.68 0.002 0.07% 11.39% 2024-05-03
Vienna Insurance 29.65 0.30 1.02% 11.05% 2024-05-03
Zurich 441.80 1.10 0.25% 3.90% 2024-05-03

قیمت روز سال تاریخ
CH20 11308 98.77 0.88% -1.29% 2024-05-03