St. Jamess - قیمت سهام

قیمت سهام
464.60
تغییر روزانه
6.80 1.49%
ماهیانه
5.35%
سالیانه
-58.83%
Q2 پیش بینی
433.80
قیمت Chg روز سال تاریخ
Admiral 2,773.00 32.00 1.17% 24.80% 2024-05-08
Aegon 6.01 -0.06 -1.02% 48.19% 2024-05-08
Ageas 44.82 0.50 1.13% 9.91% 2024-05-08
Allianz 273.60 1.10 0.40% 26.73% 2024-05-08
Ashmore 195.40 0.60 0.31% -17.90% 2024-05-08
ASR Nederland 48.12 0.14 0.29% 23.23% 2024-05-08
Aviva 484.80 2.20 0.46% 17.10% 2024-05-08
Azimut Holding 25.75 0.26 1.02% 27.92% 2024-05-08
Banca Generali 38.18 0.52 1.38% 26.42% 2024-05-08
Direct Line 191.10 2.40 1.27% 21.88% 2024-05-08
Man 261.60 -0.20 -0.08% 23.86% 2024-05-08
Assicurazioni Generali 23.90 -0.04 -0.17% 25.96% 2024-05-08
Hargreaves Lansdown 817.60 -7.20 -0.87% 3.65% 2024-05-08
Intermediate Capital 2,146.00 -34.00 -1.56% 70.32% 2024-05-08
3i 2,974.00 24.00 0.81% 67.98% 2024-05-08
Legal & General 248.00 1.40 0.57% 9.69% 2024-05-08
M&G 204.60 2.20 1.09% 2.66% 2024-05-08
Nn 45.45 0.45 1.00% 35.96% 2024-05-08
Phoenix Holdings 508.50 -9.00 -1.74% -12.12% 2024-05-08
Prudential 777.00 17.60 2.32% -33.84% 2024-05-08
AXA 33.28 0.64 1.96% 20.82% 2024-05-08
Schroders 366.00 5.40 1.50% -21.59% 2024-05-08
Swiss Life Holding 639.60 0.20 0.03% 13.73% 2024-05-08
Zurich 455.50 3.90 0.86% 5.32% 2024-05-08

قیمت روز سال تاریخ
GB100 8354 40.38 0.49% 7.60% 2024-05-08