London Stock Exchange - قیمت سهام

قیمت سهام
9,180.00
تغییر روزانه
-128.00 -1.38%
ماهیانه
-0.11%
سالیانه
9.55%
Q2 پیش بینی
8,664.09
قیمت Chg روز سال تاریخ
ABN Amro 15.92 0.01 0.06% 11.96% 2024-05-08
Credit Agricole 15.39 0.12 0.75% 38.10% 2024-05-08
Ashmore 195.40 0.60 0.31% -17.90% 2024-05-08
Julius Baer Gruppe 52.52 -0.54 -1.02% -16.13% 2024-05-08
Barclays 211.65 1.30 0.62% 37.81% 2024-05-08
BNP Paribas 69.94 0.34 0.49% 19.72% 2024-05-08
CME 211.85 3.19 1.53% 14.74% 2024-05-08
Deutsche Boerse 186.85 -0.20 -0.11% 6.68% 2024-05-08
Deutsche Bank 16.00 -0.04 -0.27% 65.44% 2024-05-08
Erste Bank 45.51 -0.34 -0.74% 40.94% 2024-05-08
Man 261.60 -0.20 -0.08% 23.86% 2024-05-08
Societe Generale 24.95 0.14 0.56% 15.19% 2024-05-08
Hargreaves Lansdown 817.60 -7.20 -0.87% 3.65% 2024-05-08
Intercontinental Exchange 133.51 -0.27 -0.20% 25.70% 2024-05-08
3i 2,974.00 24.00 0.81% 67.98% 2024-05-08
ING 16.04 -0.09 -0.53% 43.46% 2024-05-08
Investec 542.00 0 0% 21.52% 2024-05-08
KBC Groep 70.34 -0.88 -1.24% 14.97% 2024-05-08
Lloyds Banking 53.94 0.22 0.41% 16.93% 2024-05-08
London Stock Exchange 9,180.00 -128.00 -1.38% 9.55% 2024-05-08
MarketAxess 202.29 1.16 0.58% -32.52% 2024-05-08
Raiffeisen Bank International 17.21 -0.06 -0.35% 20.86% 2024-05-08
Schroders 366.00 5.40 1.50% -21.59% 2024-05-08
UBS 26.33 -0.46 -1.72% 50.89% 2024-05-08

قیمت روز سال تاریخ
GB100 8354 40.38 0.49% 7.60% 2024-05-08