Lloyds Banking - قیمت سهام

قیمت سهام
53.94
تغییر روزانه
0.22 0.41%
ماهیانه
2.04%
سالیانه
16.93%
Q2 پیش بینی
52.14
قیمت Chg روز سال تاریخ
ABN Amro 15.92 0.01 0.06% 11.96% 2024-05-08
Credit Agricole 15.33 0.06 0.36% 37.64% 2024-05-08
Julius Baer Gruppe 53.06 0.54 1.03% -15.27% 2024-05-07
Barclays 211.65 1.30 0.62% 37.81% 2024-05-08
Banco Bilbao Vizcaya Argentaria 10.29 0.10 0.93% 63.07% 2024-05-08
BNP Paribas 69.94 0.34 0.49% 19.72% 2024-05-08
CaixaBank 4.92 -0.02 -0.30% 47.23% 2024-05-08
Danske Bank 190.80 -4.20 -2.15% 37.41% 2024-05-08
Deutsche Boerse 186.85 -0.20 -0.11% 6.68% 2024-05-08
Deutsche Bank 16.00 -0.04 -0.27% 65.44% 2024-05-08
DNB 202.60 -0.40 -0.20% 9.01% 2024-05-08
Erste Bank 45.51 -0.34 -0.74% 40.94% 2024-05-08
Societe Generale 24.95 0.14 0.56% 15.19% 2024-05-08
HSBC Holdings 720.80 8.20 1.15% 20.27% 2024-05-08
Permanent TSB Holdings 1.52 0.04 2.36% -36.08% 2024-05-08
ING 16.04 -0.09 -0.53% 43.46% 2024-05-08
Investec 542.00 0 0% 21.52% 2024-05-08
Intesa Sanpaolo 3.59 -0.01 -0.14% 46.29% 2024-05-08
KBC Groep 70.34 -0.88 -1.24% 14.97% 2024-05-08
Lloyds Banking 53.94 0.22 0.41% 16.93% 2024-05-08
London Stock Exchange 9,180.00 -128.00 -1.38% 9.55% 2024-05-08
Mediobanca 14.00 0.03 0.21% 40.96% 2024-05-08
Nordea Bank Abp 11.13 -0.12 -1.07% 16.51% 2024-05-08
Raiffeisen Bank International 17.17 -0.11 -0.61% 20.54% 2024-05-08
Banco Sabadell 1.80 -0.08 -4.33% 94.04% 2024-05-08
Banco Santander 4.77 0.04 0.92% 49.81% 2024-05-08
Skandinaviska Enskilda Banken 147.50 -3.95 -2.61% 29.16% 2024-05-08
Svenska Handelsbanken 95.80 -2.00 -2.05% 10.85% 2024-05-08
Standard Chartered 751.40 0.80 0.11% 24.28% 2024-05-08
Swedbank 213.60 -5.40 -2.47% 28.10% 2024-05-08
UBS 26.31 -0.48 -1.79% 50.77% 2024-05-08
UniCredit 35.97 -0.13 -0.35% 88.67% 2024-05-08

قیمت روز سال تاریخ
GB100 8368 52.13 0.63% 7.78% 2024-05-08