Barclays - قیمت سهام

قیمت سهام
210.35
تغییر روزانه
8.00 3.95%
ماهیانه
8.89%
سالیانه
36.96%
Q2 پیش بینی
202.76
قیمت Chg روز سال تاریخ
ABN Amro 15.91 0.25 1.56% 11.18% 2024-05-07
Credit Agricole 15.28 0.28 1.83% 37.14% 2024-05-07
Julius Baer Gruppe 52.98 0.46 0.88% -15.39% 2024-05-07
Barclays 210.35 8.00 3.95% 36.96% 2024-05-07
Banco Bilbao Vizcaya Argentaria 10.20 0.36 3.61% 59.60% 2024-05-07
BNP Paribas 69.60 1.37 2.01% 19.40% 2024-05-07
CaixaBank 4.94 0.07 1.44% 46.67% 2024-05-07
Danske Bank 195.00 -4.10 -2.06% 39.44% 2024-05-07
Deutsche Boerse 187.05 2.80 1.52% 6.92% 2024-05-07
Deutsche Bank 16.04 0.44 2.81% 65.85% 2024-05-07
DNB 203.00 0.80 0.40% 9.02% 2024-05-07
Erste Bank 45.76 0.84 1.86% 38.36% 2024-05-07
Societe Generale 24.81 0.61 2.50% 14.75% 2024-05-07
HSBC Holdings 712.60 7.10 1.01% 18.91% 2024-05-07
Permanent TSB Holdings 1.48 -0.03 -1.67% -36.97% 2024-05-07
ING 16.13 0.11 0.71% 42.27% 2024-05-07
Investec 542.00 9.50 1.78% 21.52% 2024-05-07
Intesa Sanpaolo 3.60 0.04 1.00% 46.10% 2024-05-07
KBC Groep 71.20 1.06 1.51% 11.39% 2024-05-07
Lloyds Banking 53.72 1.54 2.95% 16.45% 2024-05-07
London Stock Exchange 9,313.00 151.00 1.65% 11.13% 2024-05-07
Mediobanca 13.97 0.29 2.12% 39.70% 2024-05-07
Nordea Bank Abp 11.25 0.15 1.35% 14.92% 2024-05-07
Raiffeisen Bank International 17.27 0.37 2.19% 21.02% 2024-05-07
Banco Sabadell 1.88 -0.01 -0.29% 105.54% 2024-05-07
Banco Santander 4.73 0.16 3.51% 48.45% 2024-05-07
Skandinaviska Enskilda Banken 151.45 1.65 1.10% 31.41% 2024-05-07
Svenska Handelsbanken 97.82 0.02 0.02% 10.73% 2024-05-07
Standard Chartered 750.10 -4.90 -0.65% 24.07% 2024-05-07
Swedbank 218.40 1.20 0.55% 27.61% 2024-05-07
UBS 26.95 2.05 8.23% 54.22% 2024-05-07
UniCredit 36.00 1.16 3.32% 89.66% 2024-05-07

قیمت روز سال تاریخ
GB100 8329 115.71 1.41% 7.28% 2024-05-07