Citigroup - قیمت سهام

قیمت سهام
61.64
تغییر روزانه
0.13 0.21%
ماهیانه
-0.15%
سالیانه
32.96%
Q2 پیش بینی
60.52
قیمت Chg روز سال تاریخ
Aktia Bank 9.44 -0.13 -1.36% 3.17% 2024-05-03
Ally Financial 39.37 0.57 1.47% 61.82% 2024-05-03
Apollo Global Management 109.46 -2.61 -2.33% 88.59% 2024-05-03
American Express 230.78 -1.58 -0.68% 55.08% 2024-05-03
Bank Of America 37.30 0.05 0.13% 34.71% 2024-05-06
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Bank Of New York Mellon 57.02 0.53 0.93% 42.25% 2024-05-03
BlackRock 764.07 11.74 1.56% 20.96% 2024-05-03
BNP Paribas 67.97 0.33 0.49% 16.61% 2024-05-06
BRD 20.80 0 0% 73.33% 2024-05-02
Blackstone 117.97 0.38 0.32% 46.17% 2024-05-03
Citigroup 61.64 0.13 0.21% 32.96% 2024-05-06
Commerzbank 13.74 0.02 0.15% 38.68% 2024-05-06
Citizens Financial 35.42 0.72 2.06% 42.52% 2024-05-03
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
Comerica 53.02 1.72 3.35% 69.88% 2024-05-03
Capital One Financial 142.40 0.85 0.60% 66.29% 2024-05-03
Deutsche Bank 15.41 0.15 1.01% 59.31% 2024-05-06
Discover Financial Services 124.97 1.26 1.01% 35.19% 2024-05-03
Evercore Partners 189.83 3.30 1.77% 77.68% 2024-05-03
Fifth Third Bancorp 37.54 0.46 1.23% 61.53% 2024-05-03
Goldman Sachs 438.12 11.27 2.64% 36.38% 2024-05-03
Huntington Bancshares 13.80 0.18 1.28% 46.19% 2024-05-03
HSBC Holdings 705.50 0.50 0.07% 20.80% 2024-05-03
ING 15.97 0.07 0.45% 40.88% 2024-05-06
Invesco 14.87 0.53 3.70% -7.33% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
KeyCorp 14.92 0.22 1.50% 67.08% 2024-05-03
KKR 95.01 -2.12 -2.18% 91.55% 2024-05-03
Lazard 39.05 -0.22 -0.56% 33.00% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
Moelis & Company 51.58 -0.28 -0.54% 44.93% 2024-05-03
Morgan Stanley 93.65 1.88 2.05% 13.36% 2024-05-03
M&T Bank 146.63 0.08 0.05% 28.98% 2024-05-03
Northern 84.56 1.29 1.55% 18.10% 2024-05-03
PNC 156.27 2.19 1.42% 37.51% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Regions Financial 19.80 0.18 0.92% 25.68% 2024-05-03
Rocket Companies 13.32 0.90 7.25% 53.10% 2024-05-03
Charles Schwab 76.06 1.52 2.04% 60.57% 2024-05-03
Standard Chartered 755.00 -1.00 -0.13% 26.17% 2024-05-03
Sterling Bank 4.88 0.14 2.95% 182.08% 2024-05-03
State Street 74.36 1.02 1.39% 11.22% 2024-05-03
Synchrony Financial 45.62 1.55 3.52% 70.46% 2024-05-03
T. Rowe Price 111.50 1.21 1.10% 5.52% 2024-05-03
UBS 24.73 0.14 0.57% 41.52% 2024-05-06
UMB Financial 82.53 0.66 0.81% 52.07% 2024-05-03
Unicaja Banco 1.27 -0.02 -1.24% 43.16% 2024-05-03
US Bancorp 41.41 0.14 0.34% 42.89% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
Wells Fargo 60.23 0.48 0.81% 56.93% 2024-05-06
Zions Bancorporation 43.65 1.69 4.03% 119.02% 2024-05-03

قیمت روز سال تاریخ
US500 5138 63.59 1.26% 24.16% 2024-05-06
US2000 2033 16.94 0.84% 18.28% 2024-05-03
US Bank Index 53 0.44 0.84% 43.16% 2024-05-03