Bank Of New York Mellon - قیمت سهام

قیمت سهام
57.02
تغییر روزانه
0.53 0.93%
ماهیانه
0.43%
سالیانه
42.25%
Q2 پیش بینی
55.76
قیمت Chg روز سال تاریخ
Hongta Securities 7.25 0.02 0.28% -14.40% 2024-05-06
Ally Financial 39.37 0.57 1.47% 61.82% 2024-05-03
Affiliated Managers 160.35 -0.30 -0.19% 16.40% 2024-05-03
Apollo Global Management 109.46 -2.61 -2.33% 88.59% 2024-05-03
ABG Sundal Collier 5.76 -0.07 -1.20% 3.41% 2024-05-06
Avanza Bank 246.10 0.10 0.04% 12.73% 2024-05-06
Bank Of America 37.30 0.05 0.13% 34.71% 2024-05-06
Brait SE 129.00 -1.00 -0.77% -62.06% 2024-05-06
Franklin Resources 23.38 0.63 2.75% -6.87% 2024-05-03
Bajaj Finance 6,966.70 35.20 0.51% 9.02% 2024-05-06
Bank Of New York Mellon 57.02 0.53 0.93% 42.25% 2024-05-03
BlackRock 764.07 11.74 1.56% 20.96% 2024-05-03
Blackstone 117.97 0.38 0.32% 46.17% 2024-05-03
Citigroup 61.64 0.13 0.21% 32.96% 2024-05-06
Citizens Financial 35.42 0.72 2.06% 42.52% 2024-05-03
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
Comerica 53.02 1.72 3.35% 69.88% 2024-05-03
CME 207.72 -0.33 -0.16% 12.93% 2024-05-03
Capital One Financial 142.40 0.85 0.60% 66.29% 2024-05-03
Coinbase Global 223.25 -5.60 -2.45% 353.58% 2024-05-03
Deutsche Bank 15.43 0.17 1.11% 59.47% 2024-05-06
Discover Financial Services 124.97 1.26 1.01% 35.19% 2024-05-03
Envestnet 62.96 -0.43 -0.68% 3.45% 2024-05-03
Evercore Partners 189.83 3.30 1.77% 77.68% 2024-05-03
Fifth Third Bancorp 37.54 0.46 1.23% 61.53% 2024-05-03
Goldman Sachs 438.12 11.27 2.64% 36.38% 2024-05-03
Huntington Bancshares 13.80 0.18 1.28% 46.19% 2024-05-03
Intercontinental Exchange 130.49 1.34 1.03% 22.23% 2024-05-03
Invesco 14.87 0.53 3.70% -7.33% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
JSE 8,664.00 -164.00 -1.86% -9.75% 2024-05-06
KeyCorp 14.92 0.22 1.50% 67.08% 2024-05-03
KKR 95.01 -2.12 -2.18% 91.55% 2024-05-03
PSG Konsult 1,552.00 12.00 0.78% 19.38% 2024-05-06
Lazard 39.05 -0.22 -0.56% 33.00% 2024-05-03
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
Moelis & Company 51.58 -0.28 -0.54% 44.93% 2024-05-03
Morgan Stanley 93.65 1.88 2.05% 13.36% 2024-05-03
M&T Bank 146.63 0.08 0.05% 28.98% 2024-05-03
Ninety One 3,991.00 -8.00 -0.20% -6.53% 2024-05-06
NASDAQ 60.86 1.00 1.66% 13.14% 2024-05-03
Northern 84.56 1.29 1.55% 18.10% 2024-05-03
PNC 156.27 2.19 1.42% 37.51% 2024-05-03
Quilter 2,531.00 1.00 0.04% 29.13% 2024-05-06
Regions Financial 19.80 0.18 0.92% 25.68% 2024-05-03
Raymond James Financial 124.51 1.95 1.59% 49.19% 2024-05-03
Royal Bank Of Canada 101.19 3.79 3.89% 5.96% 2024-05-03
Charles Schwab 76.06 1.52 2.04% 60.57% 2024-05-03
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
Stifel Financial 81.77 0.94 1.16% 46.52% 2024-05-03
Sfi Pao 1,542.80 -25.20 -1.61% 214.86% 2024-05-03
State Street 74.36 1.02 1.39% 11.22% 2024-05-03
Transaction Capital 311.00 -4.00 -1.27% -19.27% 2024-05-06
T. Rowe Price 111.50 1.21 1.10% 5.52% 2024-05-03
UBS 24.78 0.19 0.75% 41.77% 2024-05-06
US Bancorp 41.41 0.14 0.34% 42.89% 2024-05-03
Wells Fargo 60.23 0.48 0.81% 56.93% 2024-05-06
Zeder Investments 187.00 4.00 2.19% 6.25% 2024-05-06
Zions Bancorporation 43.65 1.69 4.03% 119.02% 2024-05-03

قیمت روز سال تاریخ
US500 5139 63.59 1.26% 24.18% 2024-05-06
US Bank Index 53 0.44 0.84% 43.16% 2024-05-03