Ally Financial - قیمت سهام

قیمت سهام
39.58
تغییر روزانه
0.10 0.25%
ماهیانه
1.10%
سالیانه
56.57%
Q2 پیش بینی
37.86
قیمت Chg روز سال تاریخ
Bread Financial Holdings 39.77 -0.21 -0.53% 51.62% 2024-05-08
AerCap 90.98 0.86 0.95% 62.46% 2024-05-09
Ally Financial 39.58 0.10 0.25% 56.57% 2024-05-09
Ares Capital 20.89 0.11 0.51% 14.56% 2024-05-09
American Express 237.92 1.64 0.69% 60.02% 2024-05-09
Bank Of America 38.00 0.29 0.77% 37.38% 2024-05-09
Citigroup 63.12 0.35 0.56% 36.12% 2024-05-09
Credit Acceptance 517.51 3.52 0.68% 18.26% 2024-05-09
Citizens Financial 35.94 -0.04 -0.11% 41.50% 2024-05-09
Comerica 53.60 -0.23 -0.43% 52.95% 2024-05-09
Capital One Financial 142.62 -0.31 -0.22% 63.86% 2024-05-09
Discover Financial Services 123.55 -0.16 -0.13% 29.58% 2024-05-09
Enova International 62.62 1.15 1.87% 46.89% 2024-05-09
FirstCash 118.88 0.38 0.32% 14.55% 2024-05-09
Fifth Third Bancorp 38.65 0.15 0.39% 59.45% 2024-05-09
General Motors 45.54 0.42 0.93% 37.67% 2024-05-09
Global Payments 111.82 0.87 0.78% 7.77% 2024-05-09
Goldman Sachs 452.57 5.14 1.15% 40.31% 2024-05-09
Huntington Bancshares 14.08 0.02 0.14% 46.92% 2024-05-09
Itau Unibanco Holding 6.30 -0.24 -3.67% 19.09% 2024-05-09
JPMorgan 196.81 0.93 0.47% 44.20% 2024-05-09
KeyCorp 15.07 0.04 0.27% 61.64% 2024-05-09
Mastercard 453.83 -1.12 -0.25% 18.64% 2024-05-09
M&T Bank 151.80 0.62 0.41% 32.16% 2024-05-09
Navient 15.53 0.06 0.39% 4.58% 2024-05-09
Annaly Capital Management 19.77 0.09 0.43% 5.53% 2024-05-09
Northern 86.29 0.59 0.69% 20.84% 2024-05-09
Ocwen Financial 26.85 -0.21 -0.76% -4.64% 2024-05-09
OneMain Holdings 51.05 0.44 0.87% 40.63% 2024-05-09
PNC 157.65 0.41 0.26% 38.33% 2024-05-09
PayPal 63.76 -0.05 -0.08% -3.25% 2024-05-09
Regions Financial 19.78 0.06 0.30% 22.93% 2024-05-09
SLM 21.85 0.09 0.41% 45.28% 2024-05-09
Square 72.42 1.28 1.80% 22.08% 2024-05-09
Synchrony Financial 45.61 -0.04 -0.09% 68.16% 2024-05-09
US Bancorp 41.75 -0.01 -0.02% 39.59% 2024-05-09
Visa 277.11 -0.26 -0.09% 19.82% 2024-05-09
Wells Fargo 61.30 0.06 0.10% 59.06% 2024-05-09
Zions Bancorporation 44.27 0.12 0.26% 86.40% 2024-05-09