Credit Acceptance - قیمت سهام

قیمت سهام
494.35
تغییر روزانه
-4.06 -0.81%
ماهیانه
-7.84%
سالیانه
12.92%
Q2 پیش بینی
514.84
قیمت Chg روز سال تاریخ
Hongta Securities 7.15 0.09 1.27% -14.78% 2024-05-17
Bread Financial Holdings 41.21 0.65 1.60% 38.10% 2024-05-17
AerCap 91.46 0.79 0.87% 54.56% 2024-05-17
Air Lease 49.30 -0.13 -0.25% 26.14% 2024-05-17
Ally Financial 40.16 -0.22 -0.54% 47.21% 2024-05-17
ABG Sundal Collier 6.06 -0.06 -0.98% 2.19% 2024-05-16
American Express 242.50 0.86 0.36% 58.00% 2024-05-17
Avanza Bank 262.70 -2.10 -0.79% 17.22% 2024-05-17
Barclays 216.75 1.85 0.86% 37.13% 2024-05-17
Brait SE 115.00 -2.00 -1.71% -64.17% 2024-05-17
Bajaj Finance 6,730.00 -10.80 -0.16% -0.87% 2024-05-17
Citigroup 64.07 -0.23 -0.36% 38.11% 2024-05-17
Credit Acceptance 494.35 -4.06 -0.81% 12.92% 2024-05-17
Capital One Financial 141.79 0.73 0.51% 42.89% 2024-05-17
Coinbase Global 207.43 8.26 4.15% 244.23% 2024-05-17
Deutsche Bank 15.64 -0.22 -1.39% 60.20% 2024-05-17
Discover Financial Services 125.44 0.58 0.46% 24.68% 2024-05-17
Encore Capital 46.48 -0.12 -0.26% -0.90% 2024-05-17
Enova International 62.16 0.91 1.49% 34.20% 2024-05-17
FirstCash 116.95 -0.29 -0.25% 13.32% 2024-05-17
Fifth Third Bancorp 38.55 -0.11 -0.27% 53.16% 2024-05-17
JPMorgan 204.73 1.94 0.96% 46.76% 2024-05-17
JSE 9,249.00 124.00 1.36% 1.86% 2024-05-17
PSG Konsult 1,554.00 4.00 0.26% 32.14% 2024-05-17
Mastercard 460.01 0.22 0.05% 17.34% 2024-05-17
Ninety One 4,055.00 -5.00 -0.12% 4.51% 2024-05-17
Navient 15.46 -0.08 -0.51% -0.58% 2024-05-17
Nelnet 109.89 0.35 0.32% 15.80% 2024-05-17
OneMain Holdings 49.97 0.08 0.16% 32.62% 2024-05-17
PRA 24.89 -0.17 -0.68% 34.83% 2024-05-17
PayPal 64.37 0.36 0.56% 5.06% 2024-05-17
Quilter 2,554.00 3.00 0.12% 27.70% 2024-05-17
Upbound Group 32.51 -0.32 -0.97% -1.00% 2024-05-17
Sfi Pao 1,518.00 -3.60 -0.24% 205.93% 2024-05-17
SLM 21.09 0.02 0.09% 34.42% 2024-05-17
Square 72.24 0.49 0.68% 21.36% 2024-05-17
Synchrony Financial 43.95 0.46 1.06% 46.50% 2024-05-17
Transaction Capital 268.00 -5.00 -1.83% 8.04% 2024-05-17
Visa 279.96 0.05 0.02% 19.85% 2024-05-17
Wells Fargo 61.08 -0.03 -0.05% 51.90% 2024-05-17
Zeder Investments 174.00 0 0% 1.75% 2024-05-17

قیمت روز سال تاریخ
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US2000 2095 0.40 0.02% 17.35% 2024-05-17