US2000 - قیمت سهام

Name: US2000 - قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

واقعی

2,033.05

تغییر روزانه

16.94 0.84%

ماهیانه

-1.01%

سالیانه

18.28%

Q2 پیش بینی

1,948.44

Feedback

	قیمت		روز	سال	MCap	تاریخ
Citigroup	61.64	0.13	0.21%	32.96%	117.28B	2024-05-06
Dexcom	128.41	2.33	1.85%	9.36%	48.08B	2024-05-03
Diamondback Energy	201.32	5.36	2.74%	59.79%	34.88B	2024-05-03
Monolithic Power Systems	707.09	53.93	8.26%	54.07%	32.26B	2024-05-03
Fair Isaac	1,194.02	33.25	2.87%	62.09%	28.62B	2024-05-03
West Pharmaceutical Services	364.48	0.93	0.25%	-1.27%	26.22B	2024-05-03
First Citizens Bancshares	1,709.02	-4.48	-0.26%	78.48%	24.48B	2024-05-03
Take Two Interactive Software	145.82	3.02	2.11%	21.23%	24.35B	2024-05-03
Builders Firstsource	195.81	7.07	3.75%	83.36%	22.29B	2024-05-03
Steris	207.68	1.89	0.92%	9.95%	20.2B	2024-05-03
Entegris	131.83	5.23	4.13%	76.50%	20.03B	2024-05-03
Molina Healthcare	339.47	1.13	0.33%	16.51%	19.94B	2024-05-03
Tyler Technologies	469.12	7.68	1.66%	21.66%	19.43B	2024-05-03
Teledyne Technologies	385.46	2.23	0.58%	-5.66%	18.14B	2024-05-03
Microstrategy	1,221.96	92.54	8.19%	291.36%	18.07B	2024-05-03
Watsco	464.55	8.47	1.86%	38.02%	17.56B	2024-05-03
EMCOR	363.77	7.48	2.10%	120.11%	16.8B	2024-05-03
TKO Group	98.32	2.99	3.14%	-6.75%	16.28B	2024-05-03
SS&C Technologies	61.82	0.30	0.49%	12.36%	15.29B	2024-05-03
Enphase Energy	114.22	7.93	7.47%	-26.51%	14.59B	2024-05-03
Sun Communities	117.30	0.66	0.57%	-12.37%	14.1B	2024-05-03
Pool	364.53	3.87	1.07%	5.70%	13.7B	2024-05-03
Neurocrine Biosciences	140.71	0.88	0.63%	46.82%	13.69B	2024-05-03
EPAM Systems	241.76	6.88	2.93%	-10.60%	13.54B	2024-05-03
Healthpeak Properties Inc	18.98	-0.19	-0.99%	31.35%	13.39B	2024-05-03
Manhattan Associates	210.76	1.92	0.92%	25.23%	12.68B	2024-05-03
Aspen Technology	202.10	0.73	0.36%	23.19%	12.52B	2024-05-03
XPO Logistics	112.56	3.64	3.34%	145.07%	12.38B	2024-05-03
Insulet	174.44	4.60	2.70%	-45.86%	11.9B	2024-05-03
Sarepta Therapeutics	133.68	3.05	2.33%	2.70%	11.88B	2024-05-03
Casey's General Stores	313.67	-2.91	-0.92%	31.84%	11.81B	2024-05-03
Heico	211.36	1.32	0.63%	26.10%	11.37B	2024-05-03
Burlington Stores	185.68	1.37	0.74%	1.06%	11.28B	2024-05-03
Comfort Systems USA	315.03	7.32	2.38%	112.87%	10.91B	2024-05-03
Paycom Software	171.39	-15.08	-8.09%	-38.79%	10.89B	2024-05-03
Exact Sciences	62.10	1.56	2.58%	-5.55%	10.77B	2024-05-03
Texas Roadhouse	163.64	5.74	3.64%	46.07%	10.75B	2024-05-03
Saia	399.99	-5.96	-1.47%	37.28%	10.53B	2024-05-03
Tetra Tech	207.63	3.37	1.65%	49.26%	10.41B	2024-05-03
SYNNEX	117.61	1.19	1.02%	35.29%	10.11B	2024-05-03
Skechers USA	67.10	1.03	1.56%	29.11%	10.03B	2024-05-03
Curtiss-Wright	268.17	5.24	1.99%	65.12%	9.82B	2024-05-03
Woodward	168.88	0.89	0.53%	58.17%	9.79B	2024-05-03
Trex	92.01	1.94	2.15%	72.85%	9.58B	2024-05-03
Churchill Downs	134.05	0.94	0.71%	-7.06%	9.5B	2024-05-03
Lattice Semiconductor	70.92	1.06	1.52%	-13.01%	9.43B	2024-05-03
Rexford Industrial Realty	44.40	0.92	2.12%	-19.75%	9.25B	2024-05-03
CubeSmart	41.75	0.30	0.72%	-7.22%	9.21B	2024-05-03
Guidewire Software	113.32	0.03	0.03%	49.28%	9.2B	2024-05-03
Repligen	167.16	0.85	0.51%	6.32%	9.17B	2024-05-03
Onto Innovation	200.80	5.09	2.60%	144.55%	9.11B	2024-05-03
Caci International	414.95	3.99	0.97%	36.70%	9.02B	2024-05-03
WEX	211.30	0.53	0.25%	24.70%	8.8B	2024-05-03
Paylocity	167.58	17.98	12.02%	-8.76%	8.74B	2024-05-03
Chemed	561.65	2.00	0.36%	3.11%	8.59B	2024-05-03
Coherent	56.51	1.15	2.08%	79.91%	8.29B	2024-05-03
Stifel Financial	81.77	0.94	1.16%	46.52%	8.2B	2024-05-03
Five Below	144.81	1.34	0.93%	-25.51%	8.08B	2024-05-03
Light & Wonder	92.91	1.71	1.88%	60.80%	8.02B	2024-05-03
MKS Instruments	122.02	4.04	3.42%	44.99%	7.98B	2024-05-03
Amkor Technology	32.34	0.68	2.15%	57.83%	7.95B	2024-05-03
Graphic Packaging	27.09	0.23	0.86%	7.50%	7.95B	2024-05-03
Caesars Entertainment	35.31	-0.90	-2.49%	-18.57%	7.87B	2024-05-03
Generac	133.37	6.23	4.88%	22.32%	7.87B	2024-05-03
AAON	78.41	-12.48	-13.73%	-18.56%	7.67B	2024-05-03
TAL International	13.18	0.38	2.97%	150.57%	7.66B	2024-05-03
MarketAxess	203.65	-2.66	-1.28%	-31.45%	7.64B	2024-05-03
Webster Financial	44.92	0.12	0.27%	39.33%	7.63B	2024-05-03
Matador Resources	63.28	1.17	1.88%	49.28%	7.58B	2024-05-03
EastGroup Properties	159.86	1.34	0.85%	-5.49%	7.56B	2024-05-03
Crocs	124.20	-2.50	-1.97%	13.06%	7.53B	2024-05-03
Universal Display	170.90	14.58	9.33%	26.66%	7.49B	2024-05-03
Knight Transportation	47.07	0	0%	-17.22%	7.48B	2024-05-03
Primerica	217.99	-1.35	-0.62%	23.56%	7.42B	2024-05-03
Simpson Manufacturing	181.05	2.84	1.59%	46.90%	7.41B	2024-05-03
MACOM Technology Solutions	102.87	3.89	3.93%	87.55%	7.35B	2024-05-03
Civitas Resources	75.50	4.95	7.02%	15.94%	7.27B	2024-05-03
Vail Resorts	195.02	1.52	0.79%	-17.13%	7.18B	2024-05-03
MSA Safety	183.93	-1.39	-0.75%	43.86%	7.15B	2024-05-03
Rbc Bearings	249.99	-1.19	-0.47%	11.44%	7.14B	2024-05-03
Masimo	137.00	0.75	0.55%	-25.83%	7.11B	2024-05-03
Exelixis	21.89	-0.23	-1.04%	12.37%	7.11B	2024-05-03
New York Times	45.04	0.59	1.33%	15.49%	7.09B	2024-05-03
Applied Industrial Technologies	185.98	1.35	0.73%	45.54%	7.04B	2024-05-03
Evercore Partners	189.83	3.30	1.77%	77.68%	6.99B	2024-05-03
Lithia Motors	253.48	2.28	0.91%	22.38%	6.99B	2024-05-03
Intra Cellular Therapies	68.81	-1.53	-2.18%	11.04%	6.95B	2024-05-03
Universal Forest Products	116.74	1.25	1.08%	46.90%	6.94B	2024-05-03
MasTec	101.80	10.80	11.87%	18.81%	6.93B	2024-05-03
Darling Ingredients	42.82	0.18	0.42%	-22.43%	6.85B	2024-05-03
Acadia Healthcare	66.15	-0.58	-0.87%	-3.13%	6.83B	2024-05-03
Globus Medical	51.95	1.47	2.91%	-8.20%	6.77B	2024-05-03
Ensign	116.89	0.34	0.29%	26.52%	6.71B	2024-05-03
Installed Building Products	243.70	-0.99	-0.40%	117.43%	6.71B	2024-05-03
Berry Plastics	58.86	0.48	0.82%	4.27%	6.7B	2024-05-03
Ciena	47.77	0.26	0.55%	9.01%	6.7B	2024-05-03
Watts Water Technologies	204.69	1.33	0.65%	21.73%	6.66B	2024-05-03
Science Applications International	131.62	1.78	1.37%	33.34%	6.65B	2024-05-03
RLI	143.57	0.42	0.29%	5.11%	6.55B	2024-05-03
Ubiquiti Networks	111.20	-0.43	-0.39%	-50.03%	6.5B	2024-05-03
SPS Commerce	182.37	0.30	0.16%	22.40%	6.42B	2024-05-03
Post	102.66	-2.24	-2.14%	14.68%	6.42B	2024-05-03
Western Alliance Bancorporation	61.29	1.33	2.22%	236.76%	6.39B	2024-05-03
Mueller Industries	56.81	-0.07	-0.12%	58.03%	6.38B	2024-05-03
STAG Industrial	35.22	0.25	0.71%	1.67%	6.37B	2024-05-03
Ryman Hospitality Properties	104.43	-0.39	-0.37%	13.03%	6.32B	2024-05-03
Credit Acceptance	506.33	5.17	1.03%	15.48%	6.32B	2024-05-03
Cytokinetics	65.27	0.93	1.45%	66.12%	6.31B	2024-05-03
Commercial Metals	55.90	-0.56	-0.99%	30.42%	6.26B	2024-05-03
Beacon Roofing Supply	95.88	-1.64	-1.68%	60.15%	6.25B	2024-05-03
Olin	53.63	0.34	0.64%	0.06%	6.25B	2024-05-03
Selective	96.50	0.73	0.76%	-5.95%	6.18B	2024-05-03
First Industrial Realty	47.25	0.58	1.24%	-11.60%	6.12B	2024-05-03
Chart Industries	155.00	10.00	6.90%	30.53%	6.09B	2024-05-03
Qualys	165.37	-0.63	-0.38%	52.77%	6.06B	2024-05-03
Meritage Homes	177.04	3.92	2.26%	42.60%	5.98B	2024-05-03
Rambus	56.03	1.78	3.28%	19.90%	5.96B	2024-05-03
Bright Horizons Family Solutions	111.23	6.96	6.68%	30.57%	5.96B	2024-05-03
Insights	193.90	15.48	8.68%	56.08%	5.95B	2024-05-03
Wintrust Financial	100.73	0.67	0.67%	63.87%	5.94B	2024-05-03
Pinnacle Financial Partners	82.19	1.34	1.66%	78.02%	5.91B	2024-05-03
Prosperity Bancshares	63.07	0.55	0.88%	6.83%	5.87B	2024-05-03
Agree Realty	58.78	0.78	1.34%	-12.92%	5.79B	2024-05-03
Littelfuse	247.40	8.57	3.59%	-4.91%	5.74B	2024-05-03
Essent	54.54	0.26	0.48%	32.93%	5.73B	2024-05-03
MGIC Investment	20.64	0.13	0.63%	43.63%	5.56B	2024-05-03
First American Financial	54.38	0.29	0.54%	-4.70%	5.52B	2024-05-03
Brunswick	81.33	0.18	0.22%	1.23%	5.41B	2024-05-03
Badger Meter	189.00	1.73	0.92%	37.57%	5.38B	2024-05-03
Rithm Capital	11.32	0.07	0.62%	48.17%	5.37B	2024-05-03
Nexstar Broadcasting	166.74	2.44	1.49%	6.48%	5.35B	2024-05-03
Southwest Gas	75.13	-0.20	-0.27%	39.08%	5.34B	2024-05-03
Lancaster Colony	191.50	-0.50	-0.26%	-11.03%	5.25B	2024-05-03
Casella Waste Systems	91.56	0.01	0.01%	2.81%	5.24B	2024-05-03
Louisiana Pacific	74.30	0.45	0.61%	22.97%	5.24B	2024-05-03
TriNet	101.13	-0.80	-0.78%	12.52%	5.21B	2024-05-03
Frontline	24.74	0.17	0.69%	67.84%	5.2B	2024-05-03
Boise Cascade	136.05	1.57	1.17%	101.17%	5.19B	2024-05-03
Option Care Health	29.80	-0.09	-0.30%	8.36%	5.19B	2024-05-03
FirstCash	116.42	1.56	1.36%	14.28%	5.1B	2024-05-03
Boyd Gaming	54.12	-0.04	-0.07%	-20.40%	5.09B	2024-05-03
Cadence Bank	29.00	0.27	0.94%	61.92%	5.06B	2024-05-03
Federal Signal	81.99	-0.32	-0.39%	58.25%	4.99B	2024-05-03
Pegasystems	59.53	0.63	1.07%	42.14%	4.98B	2024-05-03
Maximus	82.81	1.01	1.23%	6.13%	4.92B	2024-05-03
Kb Home	68.78	2.67	4.04%	58.52%	4.91B	2024-05-03
FNB	13.79	0.15	1.10%	32.85%	4.85B	2024-05-03
Halozyme Therapeutics	39.92	0.10	0.25%	29.32%	4.84B	2024-05-03
Old National Bancorp	17.20	0.17	1.00%	41.45%	4.84B	2024-05-03
IdaCorp	96.20	0.85	0.89%	-13.75%	4.82B	2024-05-03
Terreno Realty	54.89	0.65	1.20%	-11.12%	4.81B	2024-05-03
ExlService	29.62	-0.41	-1.37%	-9.69%	4.81B	2024-05-03
Cirrus Logic	88.49	2.58	3.00%	7.48%	4.78B	2024-05-03
Modine Manufacturing	94.11	-0.04	-0.04%	382.62%	4.77B	2024-05-03
Varonis Systems	43.78	-0.41	-0.93%	95.10%	4.77B	2024-05-03
Columbia Sportswear	81.01	-0.52	-0.64%	0.36%	4.76B	2024-05-03
Home Bancshares	24.62	0.21	0.86%	18.65%	4.76B	2024-05-03
American Eagle Outfitters	24.30	-0.17	-0.69%	93.63%	4.71B	2024-05-03
Euronet Worldwide	110.28	3.20	2.99%	4.08%	4.7B	2024-05-03
Kite Realty	21.07	-0.32	-1.50%	3.79%	4.7B	2024-05-03
Haemonetics	94.40	1.07	1.15%	16.77%	4.69B	2024-05-03
Exponent	94.34	1.92	2.08%	6.93%	4.64B	2024-05-03
Radian	30.79	0.05	0.16%	28.45%	4.59B	2024-05-03
Balchem	150.21	3.93	2.69%	16.22%	4.56B	2024-05-03
AeroVironment	168.71	2.99	1.80%	67.39%	4.49B	2024-05-03
Commvault Systems	107.39	2.63	2.51%	76.48%	4.48B	2024-05-03
On Assignment	96.15	0.09	0.09%	48.93%	4.48B	2024-05-03
American Equity Investment Life	56.47	0.31	0.55%	46.26%	4.45B	2024-05-02
Enstar	298.58	-0.93	-0.31%	24.37%	4.44B	2024-05-03
Restoration Hardware	275.05	13.04	4.98%	8.94%	4.44B	2024-05-03
Franklin Electric	98.83	0.11	0.11%	5.49%	4.43B	2024-05-03
Portland General Electric	43.77	0.29	0.67%	-13.41%	4.41B	2024-05-03
Encore Wire	282.90	2.08	0.74%	74.93%	4.41B	2024-05-03
United Bankshares	33.93	0.11	0.33%	14.51%	4.38B	2024-05-03
New Jersey Resources	44.70	0.15	0.34%	-12.61%	4.33B	2024-05-03
Asbury Automotive	213.75	5.30	2.54%	12.85%	4.32B	2024-05-03
Pennymac Financial Services	90.84	2.92	3.32%	58.81%	4.31B	2024-05-03
Merit Medical Systems	79.02	2.00	2.60%	-5.18%	4.29B	2024-05-03
Itron	107.05	7.23	7.24%	63.19%	4.22B	2024-05-03
First Financial Bankshares	30.75	0.16	0.52%	13.51%	4.22B	2024-05-03
Five9	57.89	1.16	2.04%	2.46%	4.19B	2024-05-03
Blackbaud	77.98	-0.45	-0.57%	11.24%	4.17B	2024-05-03
National Beverage	46.40	-0.50	-1.07%	-13.30%	4.16B	2024-05-03
HB Fuller	76.93	0.87	1.14%	18.85%	4.11B	2024-05-03
Glacier Bancorp	37.91	0.26	0.69%	33.02%	4.1B	2024-05-03
Corvel	242.50	0.93	0.39%	17.47%	4.09B	2024-05-03
Dycom Industries	144.03	3.90	2.78%	57.79%	4.05B	2024-05-03
Group 1 Automotive	295.04	2.51	0.86%	36.67%	4.03B	2024-05-03
Columbia Banking System	20.18	0.43	2.18%	5.77%	3.94B	2024-05-03
Brinks	90.58	1.70	1.91%	50.07%	3.92B	2024-05-03
Grand Canyon Education	136.16	2.14	1.60%	19.48%	3.9B	2024-05-03
UMB Financial	82.53	0.66	0.81%	52.07%	3.88B	2024-05-03
Silicon Laboratories	122.38	1.36	1.12%	-9.51%	3.88B	2024-05-03
BGC Partners	8.21	0.15	1.86%	102.72%	3.87B	2024-05-03
Insperity	102.88	-0.29	-0.28%	-12.39%	3.84B	2024-05-03
Power Integrations	68.63	0.66	0.97%	-6.80%	3.79B	2024-05-03
Black Hills	55.77	-0.21	-0.38%	-15.33%	3.78B	2024-05-03
Kemper	58.98	0.59	1.01%	34.57%	3.78B	2024-05-03
Iridium Communications	30.30	-0.68	-2.20%	-52.86%	3.77B	2024-05-03
Valley National Bancorp	7.72	0.22	2.93%	8.12%	3.73B	2024-05-03
Inter Parfums	119.08	0.52	0.44%	-19.94%	3.73B	2024-05-03
One Gas	65.45	-0.43	-0.65%	-17.83%	3.68B	2024-05-03
Enersys	93.28	0.92	1.00%	14.85%	3.68B	2024-05-03
Matson	113.36	4.25	3.90%	78.74%	3.67B	2024-05-03
Insmed	25.55	-0.11	-0.43%	30.62%	3.67B	2024-05-03
ACI Worldwide	35.10	-0.36	-1.02%	46.56%	3.63B	2024-05-03
Select Medical	31.43	2.98	10.47%	8.30%	3.62B	2024-05-03
Advanced Energy Industries	97.99	2.36	2.47%	16.59%	3.57B	2024-05-03
Otter Tail	87.81	0.76	0.87%	13.74%	3.57B	2024-05-03
Tri Pointe Homes	38.99	0.87	2.28%	37.05%	3.56B	2024-05-03
CBIZ	73.10	0.55	0.76%	47.53%	3.56B	2024-05-03
RadNet	51.15	-0.51	-0.99%	84.06%	3.55B	2024-05-03
Prestige Brands	70.00	-1.26	-1.77%	12.87%	3.54B	2024-05-03
Synaptics	90.31	0.68	0.76%	21.43%	3.54B	2024-05-03
Moelis & Company	51.58	-0.28	-0.54%	44.93%	3.52B	2024-05-03
Nelnet	96.57	0.67	0.70%	4.13%	3.51B	2024-05-03
Cousins Properties	23.44	-0.15	-0.64%	12.86%	3.51B	2024-05-03
Ultragenyx Pharmaceutical	42.78	-0.42	-0.97%	-6.61%	3.5B	2024-05-03
Piper Sandler Companies	206.14	2.98	1.47%	65.65%	3.46B	2024-05-03
International Bancshares	59.43	1.05	1.80%	47.36%	3.46B	2024-05-03
FormFactor	54.00	2.25	4.35%	103.31%	3.46B	2024-05-03
Allete	64.27	3.43	5.64%	0.88%	3.46B	2024-05-03
Cohen	70.57	0.91	1.31%	30.11%	3.44B	2024-05-03
Envestnet	62.96	-0.43	-0.68%	3.45%	3.42B	2024-05-03
Quaker Chemical	185.56	-7.14	-3.71%	0.22%	3.39B	2024-05-03
Sanmina	61.73	0.24	0.39%	19.79%	3.38B	2024-05-03
Axcelis Technologies	111.46	4.82	4.52%	-1.83%	3.37B	2024-05-03
Belden	88.23	-0.68	-0.76%	12.38%	3.36B	2024-05-03
Diodes	72.79	-0.13	-0.18%	-12.64%	3.35B	2024-05-03
PNM Resources	37.78	0.07	0.19%	-21.00%	3.34B	2024-05-03
Marriott Vacations Worldwide	97.18	-0.48	-0.49%	-25.22%	3.34B	2024-05-03
Boston Beer	277.28	-1.70	-0.61%	-8.89%	3.34B	2024-05-03
Ameris Bancorp	49.81	1.13	2.32%	67.99%	3.28B	2024-05-03
Griffon	69.13	0.42	0.61%	141.32%	3.24B	2024-05-03
Seaboard	3,220.01	-54.89	-1.68%	-14.02%	3.21B	2024-05-03
M Fi Homes	122.02	3.11	2.62%	84.66%	3.21B	2024-05-03
ServisFirst Bancshares	62.83	1.23	2.00%	40.87%	3.21B	2024-05-03
Korn Ferry International	62.27	0.40	0.65%	35.81%	3.2B	2024-05-03
Potlatch	42.00	0.59	1.42%	-6.27%	3.18B	2024-05-03
Sterling Coconstruction	101.11	0.46	0.46%	148.86%	3.17B	2024-05-03
Cogent Communications	63.04	-0.47	-0.74%	-9.72%	3.15B	2024-05-03
EnPro Industries	152.00	-0.50	-0.33%	56.57%	3.14B	2024-05-03
Sensient Technologies	74.00	-0.50	-0.67%	-1.36%	3.12B	2024-05-03
Walker & Dunlop	95.23	1.00	1.06%	46.24%	3.12B	2024-05-03
Northwestern	51.18	0.18	0.35%	-13.74%	3.11B	2024-05-03
Kadant	272.46	5.60	2.10%	43.62%	3.09B	2024-05-03
EPR Properties	42.00	-0.10	-0.24%	-0.43%	3.09B	2024-05-03
WD-40	230.01	-0.70	-0.30%	21.45%	3.07B	2024-05-03
Cavco Industries	378.27	6.25	1.68%	29.27%	3.03B	2024-05-03
Q2	60.36	0.78	1.31%	178.80%	3.03B	2024-05-03
UniFirst	159.60	2.52	1.60%	-0.98%	3.01B	2024-05-03
Amedisys	92.03	-0.40	-0.43%	14.37%	3.01B	2024-05-03
United Community Banks	26.32	0.27	1.04%	22.08%	3B	2024-05-03
Steven Madden	39.59	-0.52	-1.30%	23.60%	2.99B	2024-05-03
Innospec	121.65	-0.05	-0.04%	21.38%	2.98B	2024-05-03
Hecla Mining	4.74	-0.03	-0.63%	-22.17%	2.98B	2024-05-03
SkyWest	75.28	0.30	0.40%	176.97%	2.95B	2024-05-03
First Bancorp FBP	18.08	0.11	0.61%	68.03%	2.95B	2024-05-03
Topgolf Callaway Brands	16.00	-0.14	-0.87%	-27.86%	2.94B	2024-05-03
Bancfirst	91.55	-0.32	-0.35%	27.86%	2.93B	2024-05-03
Azenta	53.44	0.87	1.65%	20.50%	2.93B	2024-05-03
Masonite International	132.70	0	0%	52.07%	2.91B	2024-05-03
Hillenbrand	42.44	0.55	1.31%	-6.64%	2.89B	2024-05-03
CNO Financial	27.11	-0.06	-0.22%	32.37%	2.89B	2024-05-03
Avista	37.30	0.51	1.39%	-15.67%	2.89B	2024-05-03
K12	69.82	1.51	2.21%	71.46%	2.88B	2024-05-03
California Water Service	50.57	0.12	0.24%	-11.16%	2.87B	2024-05-03
Worthington Industries	59.45	0.89	1.52%	5.75%	2.86B	2024-05-03
Brady	59.45	0.32	0.54%	18.64%	2.85B	2024-05-03
Comstock Resources	9.98	0.12	1.22%	7.89%	2.84B	2024-05-03
Strayer Education	120.63	2.66	2.25%	47.33%	2.83B	2024-05-03
Mge Energy	79.89	-0.40	-0.50%	2.48%	2.83B	2024-05-03
Medical Properties	4.87	0.03	0.62%	-42.09%	2.82B	2024-05-03
Highwoods Properties	26.77	0.14	0.53%	22.35%	2.81B	2024-05-03
ABM Industries	44.77	-0.07	-0.16%	6.82%	2.81B	2024-05-03
Arrowhead Research	24.43	0.30	1.24%	-39.00%	2.8B	2024-05-03
Hannon Armstrong Sustnbl Infrstr Cap	25.98	0.76	3.01%	4.30%	2.8B	2024-05-03
National Health Investors	64.72	0.28	0.43%	32.73%	2.79B	2024-05-03
Plexus	104.07	0.68	0.66%	22.84%	2.79B	2024-05-03
MYR	143.79	-8.20	-5.40%	7.41%	2.78B	2024-05-03
First Interstate BancSystem	27.66	-0.23	-0.82%	19.79%	2.78B	2024-05-03
RingCentral	30.49	0.03	0.10%	20.28%	2.76B	2024-05-03
Acadia Pharmaceuticals	17.04	-0.04	-0.23%	-20.93%	2.75B	2024-05-03
Tronox	18.84	-0.34	-1.77%	48.46%	2.73B	2024-05-03
Texas Capital Bancshares	60.59	0.70	1.17%	34.17%	2.72B	2024-05-03
Dorman Products	90.88	0.15	0.17%	7.12%	2.72B	2024-05-03
Quidel	42.50	0.28	0.66%	-51.23%	2.71B	2024-05-03
Cal-Maine Foods	56.77	-0.75	-1.30%	16.62%	2.71B	2024-05-03
ICF International	148.54	2.27	1.55%	33.84%	2.7B	2024-05-03
Rush Enterprises	43.70	0.35	0.81%	30.58%	2.7B	2024-05-03
Neogen	12.03	-0.42	-3.37%	-30.90%	2.67B	2024-05-03
J&J Snack Foods	138.26	0.74	0.54%	-12.92%	2.66B	2024-05-03
American States Water	73.53	0.74	1.02%	-18.94%	2.66B	2024-05-03
ESCO Technologies	107.28	1.80	1.71%	14.15%	2.65B	2024-05-03
Mcgrath Rent	109.04	0.39	0.36%	24.95%	2.61B	2024-05-03
ArcBest	114.99	2.32	2.06%	34.13%	2.61B	2024-05-03
Wsfs Financial	46.09	1.22	2.72%	47.11%	2.57B	2024-05-03
HUB	42.54	0.26	0.61%	-41.36%	2.53B	2024-05-03
Albany International	84.67	1.01	1.21%	-5.87%	2.53B	2024-05-03
Penn National Gaming	15.13	0.13	0.83%	-41.83%	2.52B	2024-05-03
InterDigital	103.64	0.78	0.76%	41.31%	2.52B	2024-05-03
Cathay General Bancorp	36.45	0.67	1.87%	26.69%	2.5B	2024-05-03
Primoris Services	47.30	0.27	0.57%	98.99%	2.5B	2024-05-03
Mueller Water Products	16.23	0.05	0.31%	19.69%	2.5B	2024-05-03
Lexington Realty	8.72	0.12	1.40%	-8.31%	2.5B	2024-05-03
NMI	32.50	0.03	0.09%	41.00%	2.49B	2024-05-03
PTC Therapeutics	32.98	-0.64	-1.90%	-40.96%	2.46B	2024-05-03
Evertec	36.35	0.61	1.71%	6.75%	2.46B	2024-05-03
AAR	69.92	0.03	0.04%	35.14%	2.46B	2024-05-03
PriceSmart	82.47	0.45	0.55%	15.88%	2.46B	2024-05-03
Globalstar	1.30	0.01	0.78%	38.68%	2.45B	2024-05-03
Granite Construction	59.39	2.13	3.72%	69.06%	2.44B	2024-05-03
Semtech	39.01	0.33	0.85%	115.64%	2.42B	2024-05-03
Corcept Therapeutics	24.54	-0.52	-2.08%	2.25%	2.42B	2024-05-03
Celldex Therapeutics	42.51	1.65	4.04%	35.00%	2.41B	2024-05-03
Tandem Diabetes Care	44.73	8.17	22.35%	19.25%	2.41B	2024-05-03
Atlantic Union Bankshares Coorporation	33.48	0.14	0.42%	39.04%	2.4B	2024-05-03
Materion	107.23	-2.59	-2.36%	0.81%	2.39B	2024-05-03
ICU Medical	100.10	1.06	1.07%	-45.93%	2.36B	2024-05-03
Minerals Technologies	77.19	1.96	2.61%	29.43%	2.36B	2024-05-03
Chesapeake Utilities	110.05	0.83	0.76%	-11.92%	2.36B	2024-05-03
Community Bank System	46.00	0.88	1.95%	-2.81%	2.35B	2024-05-03
Alamo	193.97	-1.27	-0.65%	11.38%	2.35B	2024-05-03
Patrick Industries	111.22	0.88	0.80%	72.30%	2.34B	2024-05-03
Geron	3.93	-0.03	-0.63%	45.37%	2.3B	2024-05-03
Integra LifeSciences	28.88	0.13	0.45%	-42.47%	2.28B	2024-05-03
CVB Financial	17.21	0.28	1.65%	43.90%	2.28B	2024-05-03
Agilysys	79.14	-3.79	-4.57%	2.94%	2.27B	2024-05-03
Bloomin' Brands	25.62	0.53	2.11%	5.04%	2.25B	2024-05-03
STAAR Surgical	45.47	-0.07	-0.15%	-29.66%	2.24B	2024-05-03
Osi Systems	135.76	0.02	0.01%	16.04%	2.24B	2024-05-03
Washington Federal	28.43	0.39	1.39%	12.86%	2.22B	2024-05-03
Banc Of California	14.63	0.41	2.88%	46.15%	2.22B	2024-05-03
Helen Of Troy	96.48	1.52	1.60%	-0.09%	2.2B	2024-05-03
Tennant	106.97	-8.73	-7.55%	38.65%	2.2B	2024-05-03
Gibraltar Industries	71.67	0.43	0.60%	35.61%	2.18B	2024-05-03
Werner	36.31	0.57	1.59%	-20.25%	2.17B	2024-05-03
Progress Software	50.48	0.04	0.08%	-5.64%	2.16B	2024-05-03
Simmons First National	17.98	0.28	1.58%	14.52%	2.14B	2024-05-03
Independent Bank	51.92	0.59	1.15%	8.71%	2.13B	2024-05-03
LGI Homes	96.73	4.44	4.81%	-15.27%	2.12B	2024-05-03
TG Therapeutics	16.21	-0.21	-1.28%	-53.69%	2.11B	2024-05-03
First Financial Bancorp	23.27	0.19	0.82%	22.86%	2.1B	2024-05-03
CONMED	71.76	1.64	2.34%	-41.64%	2.09B	2024-05-03
Sunstone Hotel Investors	10.19	0.14	1.39%	2.52%	2.08B	2024-05-03
Eplus	77.75	0.79	1.03%	77.11%	2.07B	2024-05-03
Pacific Premier Bancorp	22.95	0.19	0.83%	24.86%	2.06B	2024-05-03
Standex Intl	174.96	-2.06	-1.16%	46.09%	2.03B	2024-05-03
Papa John's International	58.98	-0.76	-1.27%	-22.93%	2.03B	2024-05-03
TreeHouse Foods	37.26	-0.37	-0.98%	-30.65%	2.03B	2024-05-03
SiriusPoint	12.09	0.18	1.51%	36.30%	2B	2024-05-03
HNI	44.19	0.84	1.94%	77.47%	2B	2024-05-03
Viasat	17.19	0.40	2.38%	-52.61%	1.99B	2024-05-03
Veeco Instruments	36.37	0.67	1.88%	104.21%	1.99B	2024-05-03
First Merchants	34.69	0.30	0.87%	32.15%	1.98B	2024-05-03
Teekay Tankers	60.14	-0.14	-0.23%	63.29%	1.97B	2024-05-03
Seacoast Banking Of Florida	24.12	0.21	0.88%	28.09%	1.96B	2024-05-03
Hilltop	31.32	0.59	1.92%	4.71%	1.95B	2024-05-03
Sonic Automotive	56.43	-0.65	-1.14%	41.15%	1.95B	2024-05-03
Townebank	27.26	0.23	0.85%	22.90%	1.94B	2024-05-03
Central Garden Pet	36.31	0.42	1.17%	22.01%	1.93B	2024-05-03
Enerpac Tool Group	36.83	0.35	0.96%	59.23%	1.93B	2024-05-03
JetBlue Airways	5.80	0.03	0.52%	-14.71%	1.93B	2024-05-03
Dana	13.31	-0.01	-0.08%	-0.45%	1.91B	2024-05-03
Stepan	85.70	0.12	0.14%	-5.37%	1.9B	2024-05-03
GEO	14.65	-0.33	-2.20%	102.35%	1.9B	2024-05-03
Verint Systems	31.27	0.49	1.59%	-6.99%	1.89B	2024-05-03
Ambarella	47.86	0.97	2.07%	-25.22%	1.88B	2024-05-03
Buckle	38.01	-0.24	-0.63%	15.36%	1.88B	2024-05-03
The Andersons	56.56	0.54	0.96%	53.82%	1.87B	2024-05-03
Ultra Clean	42.05	1.02	2.49%	55.40%	1.87B	2024-05-03
DiamondRock Hospitality	8.83	0.06	0.68%	4.87%	1.87B	2024-05-03
Office Depot	51.71	0.80	1.57%	24.54%	1.87B	2024-05-03
Owens Minor	18.21	-6.30	-25.70%	34.39%	1.85B	2024-05-03
Millerknoll	26.18	0.02	0.08%	71.22%	1.85B	2024-05-03
DHT	11.63	-0.14	-1.19%	40.80%	1.84B	2024-05-03
Agios Pharmaceuticals	34.52	-0.06	-0.17%	40.21%	1.83B	2024-05-03
Calix	29.56	0.64	2.21%	-31.32%	1.82B	2024-05-03
Ship Finance International	13.51	-0.12	-0.88%	57.46%	1.82B	2024-05-03
AZZ	75.01	0.79	1.06%	106.64%	1.82B	2024-05-03
CoEUR Mining	4.88	0.09	1.88%	35.18%	1.81B	2024-05-03
Trustmark	30.85	0.27	0.88%	42.43%	1.81B	2024-05-03
Heartland Financial USA	43.94	0.68	1.57%	56.48%	1.8B	2024-05-03
Winnebago Industries	62.75	0.06	0.10%	6.84%	1.79B	2024-05-03
National Western Life	488.48	-0.42	-0.09%	91.26%	1.78B	2024-05-03
SJW	55.53	0.10	0.18%	-27.18%	1.77B	2024-05-03
Acadia Realty	16.93	-0.39	-2.25%	26.34%	1.77B	2024-05-03
United States Lime Minerals	339.49	12.81	3.92%	111.72%	1.77B	2024-05-03
Cheesecake Factory	33.65	0.18	0.54%	2.87%	1.76B	2024-05-03
H&E Equipment Services	46.65	-0.40	-0.85%	43.01%	1.76B	2024-05-03
Federal Agricultural Mortgage	194.22	0.87	0.45%	53.05%	1.76B	2024-05-03
Photronics	28.79	0.65	2.31%	102.18%	1.73B	2024-05-03
Stewart Information Services	63.11	0.71	1.14%	54.83%	1.73B	2024-05-03
Pebblebrook Hotel	14.46	0.22	1.54%	2.34%	1.73B	2024-05-03
Delek US	26.92	0.21	0.79%	37.21%	1.73B	2024-05-03
Huron Consulting	86.36	0.72	0.84%	20.97%	1.72B	2024-05-03
OFG Bancorp	37.34	0.33	0.89%	62.35%	1.72B	2024-05-03
Powell Industries	159.95	-0.63	-0.39%	232.33%	1.71B	2024-05-03
RLJ Lodging	10.73	0.03	0.28%	4.79%	1.71B	2024-05-03
Weis Markets	63.17	-0.68	-1.07%	-20.57%	1.69B	2024-05-03
Upbound Group	30.77	0.39	1.28%	4.02%	1.69B	2024-05-03
Mercury Systems	29.03	-0.31	-1.06%	-25.87%	1.67B	2024-05-03
Doriang	42.89	0.25	0.59%	105.22%	1.67B	2024-05-03
Oxford Industries	108.82	-0.02	-0.02%	8.87%	1.66B	2024-05-03
NBT Bancorp	36.92	0.40	1.10%	25.92%	1.65B	2024-05-03
Perficient	48.11	-0.74	-1.51%	-35.55%	1.65B	2024-05-03
Supernus Pharmaceuticals	30.84	0.57	1.88%	-15.44%	1.65B	2024-05-03
MaxLinear	19.99	0.72	3.74%	-14.54%	1.64B	2024-05-03
Renasant	30.09	-0.01	-0.03%	17.36%	1.63B	2024-05-03
Fox Factory	43.48	4.06	10.30%	-59.25%	1.63B	2024-05-03
Helix Energy Solutions	10.95	0.12	1.11%	59.39%	1.62B	2024-05-03
Century Aluminum	16.81	0.53	3.26%	111.98%	1.61B	2024-05-03
WesBanco	28.28	0.32	1.14%	33.40%	1.6B	2024-05-03
MDC Partners	6.90	-0.23	-3.23%	20.84%	1.6B	2024-05-03
Gentherm	51.14	-0.35	-0.68%	-14.31%	1.6B	2024-05-03
Hawkins	76.59	-0.59	-0.76%	92.87%	1.59B	2024-05-03
Bancorp	31.92	0.60	1.92%	10.03%	1.58B	2024-05-03
Plug Power	2.74	0.29	11.84%	-68.79%	1.58B	2024-05-03
Ufp Technologies	261.80	6.52	2.55%	85.00%	1.57B	2024-05-03
Retail Opportunity Investments	12.37	-0.11	-0.88%	-3.81%	1.56B	2024-05-03
Addus HomeCare	98.08	-0.33	-0.34%	21.46%	1.56B	2024-05-03
Virtus Investment Partners	226.60	3.32	1.49%	35.46%	1.55B	2024-05-03
US Physical Therapy	105.20	1.56	1.51%	-3.03%	1.55B	2024-05-03
Forestar	33.57	1.24	3.84%	71.45%	1.55B	2024-05-03
Horace Mann Educators	37.52	-0.33	-0.87%	15.84%	1.53B	2024-05-03
Veracyte	20.35	0.16	0.79%	-8.58%	1.53B	2024-05-03
PROS Holding	32.89	-0.59	-1.76%	23.60%	1.53B	2024-05-03
Greenbrier Companies	52.23	1.06	2.07%	103.39%	1.53B	2024-05-03
Lakeland Financial	61.18	-0.11	-0.18%	31.26%	1.52B	2024-05-03
TTM Technologies	17.31	0.66	3.96%	50.52%	1.52B	2024-05-03
Shutterstock	39.24	-2.51	-6.01%	-24.31%	1.51B	2024-05-03
Banner	46.22	0.95	2.10%	6.01%	1.5B	2024-05-03
City	104.56	-0.20	-0.19%	16.54%	1.5B	2024-05-03
Helios Technologies	48.05	1.68	3.62%	-20.96%	1.49B	2024-05-03
Empire State Realty	9.30	-0.01	-0.11%	62.02%	1.49B	2024-05-03
Dynavax Technologies	11.73	0.01	0.09%	7.52%	1.48B	2024-05-03
Customers Bancorp	48.25	0.85	1.79%	201.19%	1.47B	2024-05-03
Getty Realty	27.65	0	0%	-18.24%	1.47B	2024-05-03
Global Industrial	34.79	-0.30	-0.85%	52.25%	1.47B	2024-05-03
American Woodmark	94.43	1.06	1.14%	92.48%	1.46B	2024-05-03
LTC Properties	33.45	-0.16	-0.48%	0.48%	1.45B	2024-05-03
Kaiser Aluminum	96.21	1.88	1.99%	55.93%	1.45B	2024-05-03
Northwest Natural Gas	38.63	-0.16	-0.41%	-20.07%	1.44B	2024-05-03
Extreme Networks	11.20	-0.22	-1.93%	-31.83%	1.44B	2024-05-03
Vicor	33.97	1.19	3.63%	-17.71%	1.44B	2024-05-03
CTS	49.59	1.08	2.23%	22.23%	1.44B	2024-05-03
Cohu	29.61	-0.73	-2.41%	-12.14%	1.43B	2024-05-03
Enterprise Financial Services	39.39	-0.06	-0.15%	4.73%	1.43B	2024-05-03
Apollo Commercial Real Est Finance	10.05	-0.08	-0.79%	7.95%	1.42B	2024-05-03
Guess	26.71	0.44	1.67%	50.73%	1.42B	2024-05-03
La-Z-Boy	33.21	0.23	0.70%	20.54%	1.4B	2024-05-03
ANI Pharmaceuticals	67.25	0.14	0.21%	76.79%	1.39B	2024-05-03
CSG Systems International	41.72	-0.32	-0.76%	-16.04%	1.39B	2024-05-03
Ladder Capital	11.05	0.02	0.18%	22.23%	1.38B	2024-05-03
First Commonwealth Financial	13.67	0.08	0.59%	16.34%	1.38B	2024-05-03
Steelcase	12.49	0.24	1.96%	63.70%	1.38B	2024-05-03
Marten Transport	17.45	0.23	1.34%	-13.57%	1.38B	2024-05-03
Netscout Systems	20.06	-0.20	-0.99%	-28.89%	1.37B	2024-05-03
Apogee Enterprises	63.56	-0.03	-0.05%	61.57%	1.37B	2024-05-03
Ingles Markets	72.24	-0.46	-0.63%	-14.98%	1.36B	2024-05-03
Northwest Bancshares	11.07	0.14	1.28%	7.06%	1.35B	2024-05-03
Kronos Worldwide	12.00	0.02	0.17%	44.06%	1.34B	2024-05-03
Green Plains	20.17	-0.57	-2.75%	-39.54%	1.33B	2024-05-03
Elme Communities	15.22	-0.09	-0.59%	-7.25%	1.33B	2024-05-03
Veris Residential	14.87	-0.16	-1.06%	-7.98%	1.33B	2024-05-03
American Assets	21.51	-0.05	-0.23%	15.21%	1.32B	2024-05-03
The Chefs' Warehouse	37.78	0.84	2.27%	11.05%	1.32B	2024-05-03
Stock Yards Bancorp	46.97	0.34	0.73%	6.27%	1.31B	2024-05-03
Cracker Barrel Old Country Store	56.11	-1.07	-1.87%	-45.45%	1.29B	2024-05-03
Lindsay	118.29	-1.59	-1.33%	-0.83%	1.29B	2024-05-03
Monarch	68.89	0.74	1.09%	1.64%	1.29B	2024-05-03
Pathward Financial	52.94	0.80	1.53%	23.52%	1.28B	2024-05-03
Xencor	24.09	0.46	1.95%	-12.84%	1.28B	2024-05-03
G-III Apparel	28.59	0.09	0.32%	93.83%	1.28B	2024-05-03
Universal Corporation	53.39	0.55	1.04%	0.51%	1.27B	2024-05-03
First Busey	23.72	0.26	1.11%	38.71%	1.27B	2024-05-03
Winmark	364.09	3.52	0.98%	13.54%	1.26B	2024-05-03
First Bancorp	31.85	0.15	0.47%	14.24%	1.25B	2024-05-03
Westamerica Bancorporation	49.28	0.72	1.48%	30.61%	1.24B	2024-05-03
Fresh Del Monte Produce	24.52	-1.51	-5.80%	-7.51%	1.24B	2024-05-03
Marcus & Millichap	33.30	0.74	2.27%	8.33%	1.24B	2024-05-03
VSE	82.90	2.51	3.12%	77.36%	1.23B	2024-05-03
Omnicell	30.15	0.86	2.94%	-53.79%	1.23B	2024-05-03
Tootsie Roll Industries	29.43	-0.18	-0.61%	-22.00%	1.23B	2024-05-03
Pennymac Mortgage Investment	14.70	0.20	1.38%	25.96%	1.22B	2024-05-03
Pacira	27.22	-0.10	-0.37%	-36.90%	1.22B	2024-05-03
Ironwood Pharmaceuticals	8.12	-0.18	-2.17%	-23.25%	1.21B	2024-05-03
1st Source	51.29	-0.35	-0.68%	27.43%	1.21B	2024-05-03
US Silica	15.51	-0.01	-0.06%	27.34%	1.21B	2024-05-03
Kforce	64.00	-1.03	-1.58%	13.25%	1.2B	2024-05-03
Harmonic	10.97	-0.14	-1.22%	-18.84%	1.2B	2024-05-03
Perdoceo Education	24.34	0.23	0.95%	97.56%	1.2B	2024-05-03
Kennedy Wilson	8.75	-0.01	-0.11%	-40.96%	1.2B	2024-05-03
Alexander Baldwin	16.45	-0.03	-0.18%	-14.55%	1.2B	2024-05-03
Columbus McKinnon	42.59	0.54	1.28%	24.97%	1.19B	2024-05-03
Safety	79.54	-1.46	-1.80%	12.38%	1.18B	2024-05-03
Gogo	9.03	-0.08	-0.88%	-27.82%	1.16B	2024-05-03
PDF Solutions	31.66	0.53	1.70%	-14.34%	1.16B	2024-05-03
Model N	29.81	0.07	0.24%	0.81%	1.16B	2024-05-03
John B Sanfilippo Son	97.90	-3.47	-3.42%	-13.55%	1.16B	2024-05-03
Trico Bancshares	37.48	0.30	0.81%	28.09%	1.16B	2024-05-03
HCI	110.87	-0.89	-0.80%	130.31%	1.16B	2024-05-03
S&T Bancorp	31.56	0.03	0.10%	21.99%	1.15B	2024-05-03
AtriCure	20.87	-1.35	-6.08%	-55.72%	1.15B	2024-05-03
A10 Networks	15.15	-0.18	-1.17%	8.37%	1.15B	2024-05-03
Provident Financial Services	15.57	0.35	2.30%	2.77%	1.14B	2024-05-03
Jack In The Box	55.20	0.55	1.01%	-40.61%	1.11B	2024-05-03
Infinera	5.24	-0.02	-0.38%	-2.60%	1.11B	2024-05-03
MannKind	4.39	0.01	0.23%	12.85%	1.11B	2024-05-03
Digi International	25.70	0.20	0.78%	-19.96%	1.11B	2024-05-03
UMH Properties	15.36	-0.69	-4.30%	0.33%	1.11B	2024-05-03
Koppers	43.97	-8.94	-16.90%	40.43%	1.1B	2024-05-03
Employers	42.71	-0.49	-1.13%	8.87%	1.09B	2024-05-03
Quanex Building Products	34.78	0.56	1.64%	83.25%	1.09B	2024-05-03
Alexanders	213.80	-3.45	-1.59%	21.09%	1.08B	2024-05-03
Thermon	32.74	-0.10	-0.30%	58.39%	1.08B	2024-05-03
Angie's List	2.54	0.10	4.10%	6.72%	1.06B	2024-05-03
Benchmark Electronics	36.43	0.67	1.87%	70.39%	1.06B	2024-05-03
Trimas	26.20	-0.02	-0.08%	4.59%	1.06B	2024-05-03
Scansource	42.86	0.42	0.99%	62.72%	1.05B	2024-05-03
Wabash National	23.34	0.45	1.97%	0.04%	1.03B	2024-05-03
Peoples Bancorp	29.97	-0.03	-0.10%	22.08%	1.03B	2024-05-03
Preferred Bank	79.45	1.53	1.96%	79.91%	1.03B	2024-05-03
Hyster-Yale Materials Handling	58.80	0.55	0.94%	17.06%	1.02B	2024-05-03
Scholastic	36.15	0.20	0.56%	0.06%	1.02B	2024-05-03
SP Plus	51.50	0	0%	50.67%	1.01B	2024-05-03
CRA International	154.76	1.16	0.76%	63.16%	1.01B	2024-05-03
Allegiant Travel	55.62	1.25	2.30%	-45.83%	997.5M	2024-05-03
Schweitzer Mauduit International	18.24	-0.11	-0.60%	10.34%	991.5M	2024-05-03
Encore Capital	42.82	0.32	0.75%	-8.78%	967M	2024-05-03
REX American Resources	57.13	1.53	2.75%	105.73%	964.1M	2024-05-03
Cassava Sciences	22.07	0.01	0.05%	-1.21%	958.3M	2024-05-03
Astec Industries	32.39	-0.77	-2.32%	-19.91%	951.1M	2024-05-03
Standard Biotools	2.49	-0.04	-1.58%	63.82%	946.1M	2024-05-03
PRA	24.95	0.24	0.97%	-27.32%	934.9M	2024-05-03
MacroGenics	15.68	0.46	3.02%	119.61%	924M	2024-05-03
Beyond	22.28	1.83	8.95%	12.92%	920.6M	2024-05-03
Gorman Rupp	32.71	0.22	0.68%	31.58%	864.7M	2024-05-03
Nordic American Tanker	3.97	0.01	0.25%	18.86%	808M	2024-05-03
Ethan Allen	29.43	0.37	1.27%	10.47%	717.3M	2024-05-03
Ardmore Shipping	17.42	0.15	0.87%	32.57%	692.4M	2024-05-03
Global Indemnity	32.31	0.32	1.00%	15.39%	433.2M	2024-05-03
Maiden	2.25	0.04	1.81%	6.13%	298.9M	2024-05-03

	قیمت		روز	سال	تاریخ
US30	38723	450.02	1.18%	15.18%	2024-05-06
US400	2929	28.33	0.98%	21.53%	2024-05-03
US2000	2033	16.94	0.84%	18.28%	2024-05-03
US500	5133	63.59	1.26%	24.04%	2024-05-06
US100	17904	349.26	1.99%	34.70%	2024-05-06