First Bancorp FBP - قیمت سهام

قیمت سهام
18.09
تغییر روزانه
0.04 0.22%
ماهیانه
10.04%
سالیانه
56.49%
Q2 پیش بینی
18.06
قیمت Chg روز سال تاریخ
Bank Of America 39.28 -0.03 -0.08% 37.97% 2024-05-17
Bancfirst 92.07 0.78 0.85% 11.68% 2024-05-17
Banner 47.06 0.49 1.05% 0.81% 2024-05-17
BankUnited 29.93 -0.08 -0.27% 57.69% 2024-05-17
Bank of Hawaii 59.82 0.30 0.50% 54.29% 2024-05-17
First Busey 24.01 0.16 0.67% 29.71% 2024-05-17
Citigroup 64.07 -0.23 -0.36% 38.11% 2024-05-17
Cathay General Bancorp 37.91 -0.18 -0.47% 22.96% 2024-05-17
Community Bank System 48.57 0.26 0.54% 0.02% 2024-05-17
Columbia Banking System 20.42 0.08 0.39% -3.22% 2024-05-17
Customers Bancorp 48.83 0.60 1.24% 120.25% 2024-05-17
CVB Financial 17.43 0.10 0.58% 46.22% 2024-05-17
Canadian Western Bank 27.28 -0.19 -0.69% 10.22% 2024-05-17
First Bancorp FBP 18.09 0.04 0.22% 56.49% 2024-05-17
First Citizens Bancshares 1,767.54 10.25 0.58% 33.79% 2024-05-17
First Financial Bancorp 23.66 0.05 0.21% 21.46% 2024-05-17
First Financial Bankshares 31.78 0.68 2.19% 18.01% 2024-05-17
First Interstate BancSystem 27.89 0.24 0.87% 18.43% 2024-05-17
First Merchants 35.78 0.24 0.68% 33.81% 2024-05-17
Fulton Financial 17.36 -0.11 -0.63% 51.09% 2024-05-17
Glacier Bancorp 39.27 0.47 1.21% 32.98% 2024-05-17
Home Bancshares 24.72 0.07 0.28% 13.29% 2024-05-17
Heartland Financial USA 45.44 0.86 1.93% 57.12% 2024-05-17
International Bancshares 60.69 0.17 0.28% 37.06% 2024-05-17
Independent Bank 52.95 0.25 0.47% 8.55% 2024-05-17
JPMorgan 204.73 1.94 0.96% 46.76% 2024-05-17
M&T Bank 153.75 -0.06 -0.04% 25.46% 2024-05-17
NBT Bancorp 38.25 0.43 1.14% 8.33% 2024-05-17
OFG Bancorp 37.82 -0.09 -0.24% 52.99% 2024-05-17
Old National Bancorp 17.59 0.10 0.57% 35.00% 2024-05-17
Pacific Premier Bancorp 23.82 0.35 1.49% 20.00% 2024-05-17
Renasant 30.95 -0.15 -0.48% 17.99% 2024-05-17
Townebank 28.34 0.39 1.40% 23.59% 2024-05-17
Trustmark 30.77 0.02 0.07% 38.48% 2024-05-17
Atlantic Union Bankshares Coorporation 34.37 0.41 1.21% 36.01% 2024-05-17
United Bankshares 35.02 0.35 1.01% 16.27% 2024-05-17
United Community Banks 26.96 0.11 0.41% 17.17% 2024-05-17
WesBanco 29.11 0.33 1.15% 21.09% 2024-05-17

قیمت روز سال تاریخ
US2000 2095 0.40 0.02% 17.35% 2024-05-17