CVB Financial - قیمت سهام

قیمت سهام
17.06
تغییر روزانه
-0.14 -0.81%
ماهیانه
3.58%
سالیانه
40.88%
Q2 پیش بینی
17.18
قیمت Chg روز سال تاریخ
Union Bank Of Taiwan 15.70 0.05 0.32% -3.68% 2024-05-15
Abu Dhabi Commercial Bank 8.22 -0.14 -1.67% -1.91% 2024-05-20
Abu Dhabi Islamic 12.00 0.14 1.18% 12.78% 2024-05-16
AIB Group plc 5.14 0.04 0.79% 29.09% 2024-05-21
Aktia Bank 9.53 -0.02 -0.21% 3.03% 2024-05-21
Banco BPM SPA 6.60 -0.002 -0.03% 66.11% 2024-05-21
Banc Of California 14.54 0.01 0.07% 30.40% 2024-05-21
Bancfirst 90.78 0.35 0.39% 5.33% 2024-05-21
Banner 46.23 0.21 0.46% -1.58% 2024-05-21
Banco Bradesco 11.99 0 0% -12.23% 2024-05-21
Bank of Ireland Group PLC 10.48 0.08 0.72% 17.02% 2024-05-21
Banca Monte dei Paschi di Siena 4.98 -0.02 -0.38% 123.87% 2024-05-21
Banco Panamericano 9.72 -0.24 -2.41% 51.88% 2024-05-21
BRD 20.30 -0.65 -3.10% 66.39% 2024-05-20
Cathay General Bancorp 37.28 0.01 0.03% 20.10% 2024-05-21
Commerzbank 15.65 0.05 0.32% 56.14% 2024-05-21
Community Bank System 48.57 0.51 1.05% -2.21% 2024-05-21
Columbia Banking System 20.11 0.04 0.20% -5.68% 2024-05-21
CVB Financial 17.06 -0.14 -0.81% 40.88% 2024-05-21
East West Bancorp 76.02 -0.36 -0.47% 52.31% 2024-05-21
First Financial Bankshares 31.13 -0.33 -1.05% 12.26% 2024-05-21
First Interstate BancSystem 27.89 0.17 0.61% 18.58% 2024-05-21
First Merchants 35.15 0.16 0.46% 30.14% 2024-05-21
Glacier Bancorp 39.14 -0.05 -0.13% 29.82% 2024-05-21
Permanent TSB Holdings 1.47 -0.02 -1.34% -35.53% 2024-05-21
Independent Bank 53.19 0.27 0.51% 10.40% 2024-05-21
Bank Mayapada Internasional 314.00 -6.00 -1.88% -36.44% 2024-05-21
First Abu Dhabi Bank Pjsc 12.16 -0.06 -0.49% -10.59% 2024-05-17
Sharjah Islamic 2.29 0 0% 15.66% 2024-05-17
NBT Bancorp 38.39 0.11 0.29% 8.72% 2024-05-21
OFG Bancorp 37.39 0.11 0.28% 50.50% 2024-05-21
PCB Bancorp 15.30 0.03 0.20% 9.13% 2024-05-21
Preferred Bank 78.35 -0.26 -0.33% 65.23% 2024-05-21
Pacific Premier Bancorp 23.30 -0.30 -1.27% 17.14% 2024-05-21
Akb Primor'ye Pao 35,800.00 -200.00 -0.56% -5.29% 2024-05-21
Rocket Companies 14.53 -0.12 -0.79% 75.27% 2024-05-21
Simmons First National 18.18 0.01 0.06% 8.41% 2024-05-21
Sterling Bank 4.21 0.16 3.95% 146.20% 2024-05-21
Bancorp 33.77 0.16 0.48% 7.93% 2024-05-21
Trico Bancshares 38.71 0.20 0.52% 12.27% 2024-05-21
Unicaja Banco 1.33 0.01 0.76% 40.54% 2024-05-21
US Bancorp 41.18 0.29 0.71% 33.23% 2024-05-21
Bank Uralsib Pao 0.27 0.002 0.84% 83.65% 2024-05-21
Washington Federal 28.94 0.24 0.84% 5.70% 2024-05-21
Western Alliance Bancorporation 64.76 0.38 0.59% 71.05% 2024-05-21
Wintrust Financial 100.14 -0.37 -0.37% 48.82% 2024-05-21
Zions Bancorporation 44.04 0.28 0.64% 56.78% 2024-05-21

قیمت روز سال تاریخ
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21